| May 06 2024 |
5897 |
464.13 |
| May 03 2024 |
5902 |
464.13 |
| Apr 25 2024 |
5906 |
464.13 |
| Apr 18 2024 |
5906 |
464.13 |
| Apr 11 2024 |
5907 |
464.13 |
| Apr 04 2024 |
5907 |
464.13 |
| Mar 28 2024 |
5907 |
464.13 |
| Mar 21 2024 |
5907 |
464.13 |
| Mar 14 2024 |
5907 |
464.13 |
| Mar 07 2024 |
5907 |
464.13 |
| Feb 29 2024 |
5907 |
464.13 |
| Feb 22 2024 |
5909 |
464.13 |
| Feb 15 2024 |
5914 |
464.13 |
| Feb 08 2024 |
5923 |
464.13 |
| Feb 01 2024 |
5927 |
464.13 |
| Jan 25 2024 |
5928 |
464.13 |
| Jan 18 2024 |
5940 |
464.13 |
| Jan 11 2024 |
5901 |
464.13 |
| Jan 04 2024 |
5928 |
464.13 |
| Dec 28 2023 |
5935 |
464.13 |
| Dec 21 2023 |
5925 |
464.13 |
| Dec 14 2023 |
5944 |
464.13 |
| Dec 07 2023 |
6222 |
479.21 |
| Nov 30 2023 |
5759 |
457.9 |
| Nov 23 2023 |
6177 |
477.3 |
| Nov 16 2023 |
6302 |
477.3 |
| Nov 09 2023 |
6292 |
477.3 |
| Nov 02 2023 |
6284 |
477.3 |
| Oct 26 2023 |
7116 |
524.57 |
| Oct 19 2023 |
7200 |
524.57 |
| Oct 12 2023 |
6964 |
523.28 |
| Oct 05 2023 |
7050 |
523.28 |
| Sep 28 2023 |
7102 |
527.72 |
| Sep 21 2023 |
7111 |
527.72 |
| Sep 14 2023 |
7223 |
527.72 |
| Sep 07 2023 |
7228 |
527.72 |
| Aug 31 2023 |
7279 |
527.72 |
| Aug 24 2023 |
7264 |
527.72 |
| Aug 17 2023 |
7251 |
527.72 |
| Aug 10 2023 |
7252 |
527.72 |
| Aug 03 2023 |
7264 |
527.72 |
| Jul 27 2023 |
7253 |
527.72 |
| Jul 20 2023 |
7138 |
527.72 |
| Jul 13 2023 |
7138 |
527.72 |
| Jul 06 2023 |
7109 |
527.72 |
| Jun 29 2023 |
7115 |
527.72 |
| Jun 22 2023 |
7115 |
527.72 |
| Jun 15 2023 |
7115 |
527.72 |
| Jun 08 2023 |
7120 |
527.72 |
| Jun 01 2023 |
7110 |
527.72 |
| May 25 2023 |
7103 |
527.72 |
| May 18 2023 |
7103 |
527.72 |
| May 11 2023 |
7103 |
527.72 |
| May 04 2023 |
7102 |
527.72 |
| Apr 27 2023 |
7103 |
527.72 |
| Apr 20 2023 |
7103 |
527.72 |
| Apr 13 2023 |
7103 |
527.72 |
| Apr 06 2023 |
7117 |
527.72 |
| Mar 30 2023 |
7117 |
527.72 |
| Mar 23 2023 |
7117 |
527.72 |
| Mar 16 2023 |
7117 |
527.72 |
| Mar 09 2023 |
7117 |
527.72 |
| Mar 02 2023 |
7117 |
527.72 |
| Feb 23 2023 |
7118 |
527.72 |
| Feb 16 2023 |
7128 |
527.72 |
| Feb 09 2023 |
7151 |
527.72 |
| Feb 02 2023 |
7167 |
527.72 |
| Jan 26 2023 |
7168 |
527.72 |
| Jan 19 2023 |
7159 |
527.72 |
| Jan 12 2023 |
7103 |
527.72 |
| Jan 05 2023 |
7138 |
527.72 |
| Dec 29 2022 |
7137 |
527.72 |
| Dec 22 2022 |
11133 |
522.55 |
| Dec 15 2022 |
11108 |
522.55 |
| Dec 08 2022 |
11041 |
522.55 |
| Dec 01 2022 |
11023 |
526.05 |
| Nov 24 2022 |
11009 |
526.05 |
| Nov 17 2022 |
10809 |
526.05 |
| Nov 10 2022 |
10639 |
526.05 |
| Nov 03 2022 |
10790 |
545 |
| Oct 27 2022 |
10201 |
545 |
| Oct 20 2022 |
9973 |
551.39 |
| Oct 13 2022 |
9800 |
551.39 |
| Oct 06 2022 |
9550 |
559.27 |
| Sep 29 2022 |
9288 |
559.27 |
| Sep 22 2022 |
9158 |
559.27 |
| Sep 15 2022 |
9036 |
559.27 |
| Sep 08 2022 |
9003 |
559.27 |
| Sep 01 2022 |
8995 |
559.27 |
| Aug 25 2022 |
8988 |
559.27 |
| Aug 18 2022 |
8986 |
559.27 |
| Aug 11 2022 |
9000 |
559.27 |
| Aug 04 2022 |
8970 |
559.27 |
| Jul 28 2022 |
8970 |
559.27 |
| Jul 21 2022 |
8970 |
559.27 |
| Jul 14 2022 |
8970 |
559.27 |
| Jul 07 2022 |
8970 |
559.27 |
| Jun 30 2022 |
8970 |
559.27 |
| Jun 23 2022 |
8944 |
559.27 |
| Jun 16 2022 |
8944 |
559.27 |
| Jun 09 2022 |
8952 |
559.27 |
| Jun 02 2022 |
8952 |
559.27 |
| May 26 2022 |
8951 |
559.27 |
| May 19 2022 |
8951 |
559.27 |
| May 12 2022 |
8951 |
559.27 |
| May 05 2022 |
8951 |
559.27 |
| Apr 28 2022 |
8933 |
559.27 |
| Apr 21 2022 |
8933 |
559.27 |
| Apr 14 2022 |
8933 |
559.27 |
| Apr 07 2022 |
8933 |
559.27 |
| Mar 31 2022 |
8933 |
559.27 |
| Mar 24 2022 |
8933 |
559.27 |
| Mar 17 2022 |
8922 |
559.27 |
| Mar 10 2022 |
8922 |
559.27 |
| Mar 03 2022 |
8922 |
559.27 |
| Feb 24 2022 |
8906 |
559.27 |
| Feb 17 2022 |
8911 |
559.27 |
| Feb 10 2022 |
8914 |
559.27 |
| Feb 03 2022 |
8926 |
559.27 |
| Jan 27 2022 |
8924 |
559.27 |
| Jan 20 2022 |
8797 |
559.27 |
| Jan 13 2022 |
8825 |
559.27 |
| Jan 06 2022 |
8975 |
559.27 |
| Dec 30 2021 |
9006 |
559.27 |
| Dec 23 2021 |
9022 |
559.27 |
| Dec 16 2021 |
9004 |
559.27 |
| Dec 09 2021 |
9016 |
559.27 |
| Dec 02 2021 |
9492 |
587.97 |
| Nov 25 2021 |
9673 |
597.09 |
| Nov 18 2021 |
9694 |
597.09 |
| Nov 11 2021 |
10020 |
623.12 |
| Nov 04 2021 |
10215 |
623.12 |
| Oct 28 2021 |
10634 |
623.12 |
| Oct 21 2021 |
10877 |
640.03 |
| Oct 14 2021 |
11157 |
642.52 |
| Oct 07 2021 |
11423 |
666.87 |
| Sep 30 2021 |
11705 |
666.87 |
| Sep 23 2021 |
12006 |
666.87 |
| Sep 16 2021 |
12337 |
666.87 |
| Sep 09 2021 |
12649 |
682.69 |
| Sep 02 2021 |
12933 |
684.03 |
| Aug 26 2021 |
12980 |
684.03 |
| Aug 19 2021 |
13012 |
684.03 |
| Aug 12 2021 |
13038 |
684.03 |
| Aug 05 2021 |
13058 |
684.03 |
| Jul 29 2021 |
13064 |
684.03 |
| Jun 03 2021 |
13146 |
684.03 |
| Nov 27 2020 |
10578 |
615.33 |
| Nov 20 2020 |
12970 |
615.33 |
| Nov 13 2020 |
15584 |
658.27 |
| Nov 06 2020 |
17097 |
658.27 |
| Oct 30 2020 |
18625 |
658.27 |
| Oct 23 2020 |
20326 |
658.27 |
| Oct 16 2020 |
21645 |
655.51 |
| Oct 09 2020 |
23563 |
682.69 |
| Oct 02 2020 |
24564 |
682.69 |
| Sep 25 2020 |
25320 |
682.69 |
| Sep 18 2020 |
26077 |
682.69 |
| Sep 11 2020 |
26655 |
682.69 |
| Sep 04 2020 |
27296 |
684.03 |
| Aug 28 2020 |
27606 |
684.03 |
| Aug 21 2020 |
27696 |
684.03 |
| Aug 14 2020 |
27736 |
684.03 |
| Aug 07 2020 |
27940 |
684.03 |
| Jul 31 2020 |
28071 |
684.03 |
| Jul 24 2020 |
28071 |
684.03 |
| Jul 17 2020 |
28101 |
684.03 |
| Jul 10 2020 |
28151 |
684.03 |
| Jul 03 2020 |
28272 |
684.03 |
| Jun 26 2020 |
28272 |
684.03 |
| Jun 19 2020 |
28272 |
684.03 |
| Jun 12 2020 |
28290 |
684.03 |
| Jun 05 2020 |
28340 |
684.03 |
| May 29 2020 |
28374 |
684.03 |
| May 22 2020 |
28442 |
684.03 |
| May 15 2020 |
28444 |
684.03 |
| May 08 2020 |
28462 |
684.03 |
| May 01 2020 |
28473 |
684.03 |
| Apr 24 2020 |
28560 |
684.03 |
| Apr 17 2020 |
28561 |
684.03 |
| Apr 10 2020 |
28561 |
684.03 |
| Apr 03 2020 |
28561 |
684.03 |
| Mar 27 2020 |
28561 |
684.03 |
| Mar 20 2020 |
28580 |
684.03 |
| Mar 13 2020 |
28580 |
684.03 |
| Mar 06 2020 |
28580 |
684.03 |
| Feb 28 2020 |
28570 |
684.03 |
| Feb 21 2020 |
28645 |
684.03 |
| Feb 14 2020 |
28654 |
684.03 |
| Feb 07 2020 |
28681 |
684.03 |
| Jan 31 2020 |
28701 |
684.03 |
| Jan 24 2020 |
28250 |
684.03 |
| Jan 17 2020 |
28335 |
684.03 |
| Jan 10 2020 |
29121 |
684.03 |
| Jan 03 2020 |
28930 |
684.03 |
| Dec 27 2019 |
28943 |
684.03 |
| Dec 20 2019 |
28992 |
684.03 |
| Dec 13 2019 |
29072 |
684.03 |
| Dec 06 2019 |
29013 |
684.03 |
| Nov 29 2019 |
30144 |
701.2 |
| Nov 22 2019 |
30328 |
701.2 |
| Nov 15 2019 |
30664 |
701.2 |
| Nov 08 2019 |
31243 |
701.2 |
| Nov 01 2019 |
32020 |
726.8 |
| Oct 25 2019 |
32280 |
726.8 |
| Oct 18 2019 |
31835 |
726.8 |
| Oct 11 2019 |
31482 |
689.35 |
| Oct 04 2019 |
31552 |
689.35 |
| Sep 27 2019 |
31430 |
689.35 |
| Sep 20 2019 |
31129 |
689.35 |
| Sep 13 2019 |
30911 |
689.35 |
| Oct 29 2012 |
19965 |
530.05 |
| Oct 22 2012 |
19871 |
530.05 |
| Oct 15 2012 |
13182 |
458.22 |
| Oct 02 2012 |
12870 |
458.22 |
| Sep 26 2012 |
12841 |
458.22 |
| Sep 20 2012 |
11970 |
449.42 |
| Sep 13 2012 |
11825 |
449.42 |
| Jan 19 2012 |
11200 |
450.88 |
| Dec 29 2011 |
11109 |
450.82 |
| Dec 13 2011 |
10981 |
450.77 |
| Dec 09 2011 |
11013 |
450.76 |
| Dec 01 2011 |
10988 |
450.74 |
| Nov 25 2011 |
11124 |
450.72 |
| Nov 17 2011 |
11023 |
450.7 |
| Nov 10 2011 |
11215 |
450.69 |
| Nov 04 2011 |
7668 |
408.64 |
| Oct 28 2011 |
7650 |
408.65 |
| Oct 21 2011 |
9227 |
427.32 |
| Oct 14 2011 |
10272 |
441.35 |
| Oct 07 2011 |
10019 |
441.44 |
| Sep 30 2011 |
9923 |
441.52 |
| Sep 27 2011 |
9699 |
441.56 |
| Sep 23 2011 |
10348 |
450.22 |
| Sep 16 2011 |
10077 |
450.19 |
| Sep 09 2011 |
9841 |
450.16 |
| Jan 13 2011 |
9676 |
449.74 |
| Dec 28 2010 |
9876 |
449.72 |
| Dec 14 2010 |
9795 |
449.71 |
| Dec 03 2010 |
9817 |
449.71 |
| Nov 26 2010 |
9824 |
449.7 |
| Nov 19 2010 |
9748 |
449.7 |
| Nov 12 2010 |
9590 |
449.69 |
| Nov 04 2010 |
9560 |
449.69 |
| Oct 28 2010 |
6496 |
408.8 |
| Oct 22 2010 |
6248 |
406.2 |
| Oct 14 2010 |
6254 |
407.77 |
| Oct 05 2010 |
5839 |
407.89 |
| Sep 29 2010 |
5946 |
407.89 |
| Sep 24 2010 |
5911 |
410.5 |
| Sep 17 2010 |
5700 |
410.5 |
| Sep 10 2010 |
5581 |
410.5 |
