| Oct 28 2013 |
15320 |
477.5 |
| Oct 21 2013 |
15034 |
477.5 |
| Oct 14 2013 |
12892 |
457.15 |
| Oct 07 2013 |
11702 |
445.44 |
| Sep 30 2013 |
10955 |
437.86 |
| Sep 23 2013 |
10206 |
429.41 |
| Sep 16 2013 |
8585 |
410.11 |
| Sep 09 2013 |
8612 |
410.11 |
| Sep 02 2013 |
8676 |
410.11 |
| Aug 26 2013 |
8651 |
410.11 |
| Aug 19 2013 |
8662 |
410.11 |
| Aug 12 2013 |
8660 |
410.11 |
| Aug 05 2013 |
8661 |
410.11 |
| Jul 29 2013 |
8662 |
410.11 |
| Jul 22 2013 |
8693 |
410.11 |
| Jul 15 2013 |
8693 |
410.11 |
| Jul 08 2013 |
8693 |
410.11 |
| Jul 01 2013 |
8693 |
410.11 |
| Jun 24 2013 |
8693 |
410.11 |
| Jun 17 2013 |
8693 |
410.11 |
| Jun 10 2013 |
8693 |
410.11 |
| Jun 03 2013 |
8693 |
410.11 |
| May 27 2013 |
8693 |
410.11 |
| May 20 2013 |
8693 |
410.11 |
| May 13 2013 |
8693 |
410.11 |
| May 06 2013 |
8693 |
410.11 |
| Apr 29 2013 |
8693 |
410.11 |
| Apr 22 2013 |
8675 |
410.11 |
| Apr 15 2013 |
8683 |
410.11 |
| Apr 08 2013 |
8683 |
410.11 |
| Apr 01 2013 |
8682 |
410.11 |
| Mar 25 2013 |
8684 |
410.11 |
| Mar 18 2013 |
8684 |
410.11 |
| Mar 11 2013 |
8684 |
410.11 |
| Mar 04 2013 |
8684 |
410.11 |
| Feb 25 2013 |
8684 |
410.11 |
| Feb 18 2013 |
8690 |
410.11 |
| Feb 11 2013 |
8698 |
410.11 |
| Feb 04 2013 |
8668 |
410.11 |
| Jan 28 2013 |
8717 |
410.11 |
| Jan 21 2013 |
8723 |
410.11 |
| Jan 14 2013 |
8801 |
410.11 |
| Jan 07 2013 |
8764 |
410.11 |
| Dec 31 2012 |
8770 |
410.11 |
| Dec 24 2012 |
8771 |
410.11 |
| Dec 17 2012 |
8789 |
410.11 |
| Dec 10 2012 |
8647 |
410.11 |
| Dec 03 2012 |
8804 |
410.11 |
| Nov 26 2012 |
8735 |
410.11 |
| Nov 19 2012 |
8804 |
410.11 |
| Nov 12 2012 |
8839 |
410.11 |
| Nov 05 2012 |
8810 |
410.11 |
| Oct 29 2012 |
8893 |
410.11 |
| Oct 22 2012 |
8890 |
410.11 |
| Oct 15 2012 |
8230 |
403.09 |
| Oct 02 2012 |
6948 |
386.48 |
| Sep 26 2012 |
7363 |
391.79 |
| Sep 20 2012 |
7747 |
397.45 |
| Sep 13 2012 |
7358 |
392.52 |
| Jan 19 2012 |
7861 |
409.45 |
| Dec 29 2011 |
7782 |
409.43 |
| Dec 13 2011 |
7688 |
409.42 |
| Dec 09 2011 |
7688 |
409.42 |
| Dec 01 2011 |
7664 |
409.41 |
| Nov 25 2011 |
7762 |
409.41 |
| Nov 17 2011 |
7665 |
409.41 |
| Nov 10 2011 |
7745 |
409.4 |
| Nov 04 2011 |
7081 |
400.11 |
| Oct 28 2011 |
6486 |
391.8 |
| Oct 21 2011 |
6365 |
389.34 |
| Oct 14 2011 |
6185 |
387.42 |
| Oct 07 2011 |
6010 |
387.75 |
| Sep 30 2011 |
6023 |
388.47 |
| Sep 27 2011 |
5904 |
388.44 |
| Sep 23 2011 |
5650 |
385.36 |
| Sep 16 2011 |
5513 |
385.36 |
| Sep 09 2011 |
5413 |
385.37 |
| Jan 13 2011 |
5376 |
385.46 |
| Dec 28 2010 |
5579 |
385.46 |
| Dec 14 2010 |
5566 |
385.47 |
| Dec 03 2010 |
5581 |
385.47 |
| Nov 26 2010 |
5583 |
385.47 |
| Nov 19 2010 |
5539 |
385.47 |
| Nov 12 2010 |
5474 |
385.47 |
| Nov 04 2010 |
5211 |
382 |
| Oct 28 2010 |
5004 |
382 |
| Oct 22 2010 |
5723 |
396.66 |
| Oct 14 2010 |
6125 |
405.31 |
| Oct 05 2010 |
6605 |
420.74 |
| Sep 29 2010 |
7010 |
425.53 |
| Sep 24 2010 |
6376 |
418.86 |
| Sep 17 2010 |
5075 |
398.5 |
| Sep 10 2010 |
4990 |
398.5 |
