| Oct 06 2015 |
9270 |
414.78 |
| Sep 29 2015 |
9326 |
414.78 |
| Sep 22 2015 |
34573 |
445.21 |
| Sep 15 2015 |
33902 |
445.21 |
| Sep 14 2015 |
11913 |
445.21 |
| Sep 07 2015 |
11906 |
445.21 |
| Aug 31 2015 |
11887 |
445.21 |
| Aug 24 2015 |
11816 |
445.21 |
| Aug 17 2015 |
11838 |
445.21 |
| Aug 10 2015 |
11852 |
445.21 |
| Aug 03 2015 |
11852 |
445.21 |
| Jul 27 2015 |
11852 |
445.21 |
| Jul 20 2015 |
11851 |
445.21 |
| Jul 13 2015 |
11851 |
445.21 |
| Jul 06 2015 |
11851 |
445.21 |
| Jun 29 2015 |
11851 |
445.21 |
| Jun 22 2015 |
11851 |
445.21 |
| Jun 15 2015 |
11851 |
445.21 |
| Jun 08 2015 |
11939 |
445.21 |
| Jun 01 2015 |
11939 |
445.21 |
| May 25 2015 |
11939 |
445.21 |
| May 18 2015 |
11939 |
445.21 |
| May 11 2015 |
11939 |
445.21 |
| May 04 2015 |
11939 |
445.21 |
| Apr 27 2015 |
11929 |
445.21 |
| Apr 20 2015 |
11919 |
445.21 |
| Apr 13 2015 |
11919 |
445.21 |
| Apr 06 2015 |
11940 |
445.21 |
| Mar 30 2015 |
11940 |
445.21 |
| Mar 23 2015 |
11953 |
445.21 |
| Mar 16 2015 |
11946 |
445.21 |
| Mar 09 2015 |
11945 |
445.21 |
| Mar 02 2015 |
11930 |
445.21 |
| Feb 23 2015 |
11842 |
445.21 |
| Feb 16 2015 |
11829 |
445.21 |
| Feb 09 2015 |
11839 |
445.21 |
| Feb 02 2015 |
11847 |
445.21 |
| Jan 26 2015 |
11837 |
445.21 |
| Jan 19 2015 |
11820 |
445.21 |
| Jan 12 2015 |
11705 |
445.21 |
| Jan 05 2015 |
11977 |
445.21 |
| Dec 29 2014 |
11949 |
445.21 |
| Dec 22 2014 |
11990 |
445.21 |
| Dec 15 2014 |
11785 |
445.21 |
| Dec 08 2014 |
11873 |
445.21 |
| Dec 01 2014 |
11898 |
445.21 |
| Nov 24 2014 |
11919 |
445.21 |
| Nov 17 2014 |
12037 |
445.21 |
| Nov 10 2014 |
12111 |
445.21 |
| Nov 03 2014 |
12021 |
445.21 |
| Oct 27 2014 |
12159 |
446.82 |
| Oct 20 2014 |
9786 |
420.52 |
| Oct 13 2014 |
9875 |
422.43 |
| Oct 06 2014 |
13327 |
459.27 |
| Sep 29 2014 |
11672 |
440.48 |
| Sep 22 2014 |
11687 |
440.48 |
| Sep 15 2014 |
9964 |
423.05 |
| Sep 08 2014 |
9956 |
423.05 |
| Sep 01 2014 |
10001 |
423.05 |
| Aug 25 2014 |
10018 |
423.05 |
| Aug 18 2014 |
10018 |
423.05 |
| Aug 11 2014 |
10018 |
423.05 |
| Aug 04 2014 |
10018 |
423.05 |
| Jul 28 2014 |
10018 |
423.05 |
| Jul 21 2014 |
10034 |
423.05 |
| Jul 14 2014 |
10034 |
423.05 |
| Jul 07 2014 |
10034 |
423.05 |
| Jun 30 2014 |
10034 |
423.05 |
| Jun 23 2014 |
10034 |
423.05 |
| Jun 16 2014 |
10034 |
423.05 |
| Jun 09 2014 |
10034 |
423.05 |
| Jun 02 2014 |
10034 |
423.05 |
| May 26 2014 |
10034 |
423.05 |
| May 19 2014 |
10034 |
423.05 |
| May 12 2014 |
10036 |
423.05 |
| May 05 2014 |
10036 |
423.05 |
| Apr 28 2014 |
10037 |
423.05 |
| Apr 21 2014 |
10037 |
423.05 |
| Apr 14 2014 |
10053 |
423.05 |
| Apr 07 2014 |
10053 |
423.05 |
| Mar 31 2014 |
10054 |
423.05 |
| Mar 24 2014 |
10054 |
423.05 |
| Mar 17 2014 |
10054 |
423.05 |
| Mar 10 2014 |
10054 |
423.05 |
| Mar 03 2014 |
10054 |
423.05 |
| Feb 24 2014 |
10050 |
423.05 |
| Feb 17 2014 |
10060 |
423.05 |
| Feb 10 2014 |
10059 |
423.05 |
| Feb 03 2014 |
10046 |
423.05 |
| Jan 27 2014 |
10109 |
423.05 |
| Jan 20 2014 |
10069 |
423.05 |
| Jan 13 2014 |
9908 |
423.05 |
| Jan 06 2014 |
9868 |
423.05 |
| Dec 30 2013 |
9973 |
423.05 |
| Dec 23 2013 |
9774 |
423.05 |
| Dec 16 2013 |
9666 |
423.05 |
| Dec 09 2013 |
9707 |
423.05 |
| Dec 02 2013 |
9880 |
423.05 |
| Nov 25 2013 |
10048 |
423.05 |
| Nov 18 2013 |
7162 |
387.74 |
| Nov 11 2013 |
7105 |
387.74 |
| Nov 04 2013 |
7049 |
387.74 |
| Oct 28 2013 |
7002 |
387.07 |
| Oct 21 2013 |
10591 |
432.72 |
| Oct 14 2013 |
8150 |
405.06 |
| Oct 07 2013 |
9110 |
416.88 |
| Sep 30 2013 |
7891 |
401.95 |
| Sep 23 2013 |
9100 |
416.7 |
| Sep 16 2013 |
8909 |
414.19 |
| Sep 09 2013 |
8927 |
414.19 |
| Sep 02 2013 |
8997 |
414.19 |
| Aug 26 2013 |
8966 |
414.19 |
| Aug 19 2013 |
8979 |
414.19 |
| Aug 12 2013 |
8978 |
414.19 |
| Aug 05 2013 |
8980 |
414.19 |
| Jul 29 2013 |
8981 |
414.19 |
| Jul 22 2013 |
9012 |
414.19 |
| Jul 15 2013 |
9012 |
414.19 |
| Jul 08 2013 |
9012 |
414.19 |
| Jul 01 2013 |
9012 |
414.19 |
| Jun 24 2013 |
9012 |
414.19 |
| Jun 17 2013 |
9012 |
414.19 |
| Jun 10 2013 |
9012 |
414.19 |
| Jun 03 2013 |
9012 |
414.19 |
| May 27 2013 |
9012 |
414.19 |
| May 20 2013 |
9012 |
414.19 |
| May 13 2013 |
9012 |
414.19 |
| May 06 2013 |
9012 |
414.19 |
| Apr 29 2013 |
9012 |
414.19 |
| Apr 22 2013 |
8995 |
414.19 |
| Apr 15 2013 |
9004 |
414.19 |
| Apr 08 2013 |
9004 |
414.19 |
| Apr 01 2013 |
9003 |
414.19 |
| Mar 25 2013 |
9002 |
414.19 |
| Mar 18 2013 |
9002 |
414.19 |
| Mar 11 2013 |
9002 |
414.19 |
| Mar 04 2013 |
9002 |
414.19 |
| Feb 25 2013 |
9002 |
414.19 |
| Feb 18 2013 |
9009 |
414.19 |
| Feb 11 2013 |
9017 |
414.19 |
| Feb 04 2013 |
8987 |
414.19 |
| Jan 28 2013 |
9036 |
414.19 |
| Jan 21 2013 |
9045 |
414.19 |
| Jan 14 2013 |
9121 |
414.19 |
| Jan 07 2013 |
9087 |
414.19 |
| Dec 31 2012 |
9088 |
414.19 |
| Dec 24 2012 |
9087 |
414.19 |
| Dec 17 2012 |
9108 |
414.19 |
| Dec 10 2012 |
8990 |
414.19 |
| Dec 03 2012 |
9133 |
414.19 |
| Nov 26 2012 |
9972 |
424.88 |
| Nov 19 2012 |
10048 |
424.88 |
| Nov 12 2012 |
9971 |
423.28 |
| Nov 05 2012 |
9963 |
423.28 |
| Oct 29 2012 |
10020 |
423.28 |
| Oct 22 2012 |
10029 |
423.28 |
| Oct 15 2012 |
9131 |
413.97 |
| Oct 02 2012 |
11176 |
439.39 |
| Sep 26 2012 |
11541 |
443.5 |
| Sep 20 2012 |
15228 |
486.89 |
| Sep 13 2012 |
15042 |
486.89 |
| Jan 19 2012 |
14111 |
484.71 |
| Dec 29 2011 |
14012 |
484.8 |
| Dec 13 2011 |
13850 |
484.87 |
| Dec 09 2011 |
13870 |
484.89 |
| Dec 01 2011 |
13876 |
484.92 |
| Nov 25 2011 |
14060 |
484.94 |
| Nov 17 2011 |
13986 |
484.97 |
| Nov 10 2011 |
16279 |
509.88 |
| Nov 04 2011 |
16269 |
509.9 |
| Oct 28 2011 |
16170 |
509.91 |
| Oct 21 2011 |
16305 |
509.93 |
| Oct 14 2011 |
20274 |
564.33 |
| Oct 07 2011 |
19910 |
564.33 |
| Sep 30 2011 |
19713 |
564.33 |
| Sep 27 2011 |
19208 |
564.33 |
| Sep 23 2011 |
5884 |
389.41 |
| Sep 16 2011 |
5721 |
389.41 |
| Sep 09 2011 |
12102 |
479.45 |
| Jan 13 2011 |
12096 |
481.48 |
| Dec 28 2010 |
12311 |
481.54 |
| Dec 14 2010 |
12225 |
481.59 |
| Dec 03 2010 |
12294 |
481.63 |
| Nov 26 2010 |
12250 |
481.65 |
| Nov 19 2010 |
11597 |
474.19 |
| Nov 12 2010 |
11407 |
474.06 |
| Nov 04 2010 |
11401 |
473.92 |
| Oct 28 2010 |
8667 |
441.93 |
| Oct 22 2010 |
8587 |
441.94 |
| Oct 14 2010 |
6884 |
417.78 |
| Oct 05 2010 |
7077 |
429.03 |
| Sep 29 2010 |
6706 |
420.22 |
| Sep 24 2010 |
10253 |
479.41 |
| Sep 17 2010 |
4313 |
382 |
| Sep 10 2010 |
4244 |
382 |
