Oct 27 2014 |
17364 |
496.51 |
Oct 20 2014 |
17538 |
496.51 |
Oct 13 2014 |
17384 |
496.51 |
Oct 06 2014 |
17139 |
496.51 |
Sep 29 2014 |
17346 |
496.51 |
Sep 22 2014 |
17450 |
496.51 |
Sep 15 2014 |
17310 |
496.51 |
Sep 08 2014 |
17231 |
496.51 |
Sep 01 2014 |
17296 |
496.51 |
Aug 25 2014 |
17316 |
496.51 |
Aug 18 2014 |
17317 |
496.51 |
Aug 11 2014 |
17317 |
496.51 |
Aug 04 2014 |
17317 |
496.51 |
Jul 28 2014 |
17317 |
496.51 |
Jul 21 2014 |
17335 |
496.51 |
Jul 14 2014 |
17335 |
496.51 |
Jul 07 2014 |
17335 |
496.51 |
Jun 30 2014 |
17335 |
496.51 |
Jun 23 2014 |
17335 |
496.51 |
Jun 16 2014 |
17335 |
496.51 |
Jun 09 2014 |
17335 |
496.51 |
Jun 02 2014 |
17335 |
496.51 |
May 26 2014 |
17335 |
496.51 |
May 19 2014 |
17335 |
496.51 |
May 12 2014 |
17338 |
496.51 |
May 05 2014 |
17338 |
496.51 |
Apr 28 2014 |
17339 |
496.51 |
Apr 21 2014 |
17339 |
496.51 |
Apr 14 2014 |
17355 |
496.51 |
Apr 07 2014 |
17355 |
496.51 |
Mar 31 2014 |
17356 |
496.51 |
Mar 24 2014 |
17356 |
496.51 |
Mar 17 2014 |
17356 |
496.51 |
Mar 10 2014 |
17356 |
496.51 |
Mar 03 2014 |
17356 |
496.51 |
Feb 24 2014 |
17351 |
496.51 |
Feb 17 2014 |
17367 |
496.51 |
Feb 10 2014 |
17366 |
496.51 |
Feb 03 2014 |
17354 |
496.51 |
Jan 27 2014 |
17428 |
496.51 |
Jan 20 2014 |
17385 |
496.51 |
Jan 13 2014 |
17196 |
496.51 |
Jan 06 2014 |
17140 |
496.51 |
Dec 30 2013 |
17284 |
496.51 |
Dec 23 2013 |
17067 |
496.51 |
Dec 16 2013 |
16875 |
496.51 |
Dec 09 2013 |
16894 |
496.51 |
Dec 02 2013 |
17093 |
496.51 |
Nov 25 2013 |
17366 |
496.51 |
Nov 18 2013 |
17517 |
496.51 |
Nov 11 2013 |
17496 |
496.51 |
Oct 28 2013 |
5969 |
371.38 |
Oct 21 2013 |
5812 |
371.38 |
Oct 14 2013 |
5778 |
371.38 |
Oct 07 2013 |
5936 |
373.45 |
Sep 30 2013 |
5934 |
373.45 |
Sep 23 2013 |
5902 |
373.45 |
Sep 16 2013 |
5927 |
373.45 |
Sep 09 2013 |
5936 |
373.45 |
Sep 02 2013 |
5978 |
373.45 |
Aug 26 2013 |
5959 |
373.45 |
Aug 19 2013 |
5972 |
373.45 |
Aug 12 2013 |
5972 |
373.45 |
Aug 05 2013 |
5973 |
373.45 |
Jul 29 2013 |
5973 |
373.45 |
Jul 22 2013 |
5991 |
373.45 |
Jul 15 2013 |
5991 |
373.45 |
Jul 08 2013 |
5991 |
373.45 |
Jul 01 2013 |
5991 |
373.45 |
Jun 24 2013 |
5991 |
373.45 |
Jun 17 2013 |
5991 |
373.45 |
Jun 10 2013 |
5991 |
373.45 |
Jun 03 2013 |
5991 |
373.45 |
May 27 2013 |
5991 |
373.45 |
May 20 2013 |
5991 |
373.45 |
May 13 2013 |
5991 |
373.45 |
May 06 2013 |
5991 |
373.45 |
Apr 29 2013 |
5991 |
373.45 |
Apr 22 2013 |
5984 |
373.45 |
Apr 15 2013 |
5992 |
373.45 |
Apr 08 2013 |
5992 |
373.45 |
Apr 01 2013 |
5992 |
373.45 |
Mar 25 2013 |
5993 |
373.45 |
Mar 18 2013 |
5993 |
373.45 |
Mar 11 2013 |
5993 |
373.45 |
Mar 04 2013 |
5993 |
373.45 |
Feb 25 2013 |
5993 |
373.45 |
Feb 18 2013 |
6000 |
373.45 |
Feb 11 2013 |
6008 |
373.45 |
Feb 04 2013 |
5973 |
373.45 |
Jan 28 2013 |
6004 |
373.45 |
Jan 21 2013 |
6024 |
373.45 |
Jan 14 2013 |
6091 |
373.45 |
Jan 07 2013 |
6066 |
373.45 |
Dec 31 2012 |
6071 |
373.45 |
Dec 24 2012 |
6067 |
373.45 |
Dec 17 2012 |
6079 |
373.45 |
Dec 10 2012 |
6042 |
373.45 |
Dec 03 2012 |
6113 |
373.45 |
Nov 26 2012 |
6024 |
373.45 |
Nov 19 2012 |
6069 |
373.45 |
Nov 12 2012 |
6078 |
373.45 |
Nov 05 2012 |
6080 |
373.45 |
Oct 29 2012 |
5130 |
356.62 |
Oct 22 2012 |
5430 |
361.41 |
Oct 15 2012 |
5150 |
357.5 |
Oct 02 2012 |
4693 |
349.3 |
Sep 26 2012 |
4746 |
349.3 |
Sep 20 2012 |
4691 |
349.3 |
Sep 13 2012 |
4663 |
349.3 |
Jan 19 2012 |
4159 |
349.26 |
Dec 29 2011 |
4089 |
349.26 |
Dec 13 2011 |
4029 |
349.26 |
Dec 09 2011 |
4043 |
349.26 |
Dec 01 2011 |
4021 |
349.26 |
Nov 25 2011 |
4067 |
349.26 |
Nov 17 2011 |
4022 |
349.26 |
Nov 10 2011 |
4071 |
349.26 |
Nov 04 2011 |
4376 |
355.39 |
Oct 28 2011 |
4370 |
355.43 |
Oct 21 2011 |
4093 |
348.84 |
Oct 14 2011 |
5355 |
373.93 |
Oct 07 2011 |
5192 |
373.93 |
Sep 30 2011 |
5093 |
372.59 |
Sep 27 2011 |
5002 |
372.59 |
Sep 23 2011 |
4937 |
372.58 |
Sep 16 2011 |
4832 |
372.58 |
Sep 09 2011 |
4736 |
372.58 |
Jan 13 2011 |
4699 |
372.52 |
Dec 28 2010 |
4888 |
372.52 |
Dec 14 2010 |
4885 |
372.52 |
Dec 03 2010 |
4913 |
372.51 |
Nov 26 2010 |
4906 |
372.51 |
Nov 19 2010 |
4756 |
370.27 |
Nov 12 2010 |
4669 |
370.23 |
Nov 04 2010 |
4453 |
367.3 |
Oct 28 2010 |
4273 |
367.24 |
Oct 22 2010 |
4219 |
367.2 |
Oct 14 2010 |
3425 |
351.23 |
Oct 05 2010 |
2332 |
322 |
Sep 29 2010 |
2361 |
322 |
Sep 24 2010 |
1530 |
286.23 |
Sep 17 2010 |
1471 |
286.23 |
Sep 10 2010 |
1457 |
286.23 |