| Oct 20 2014 |
2907 |
311.1 |
| Oct 13 2014 |
2836 |
311.1 |
| Oct 06 2014 |
2851 |
311.1 |
| Sep 29 2014 |
2847 |
311.1 |
| Sep 22 2014 |
2868 |
311.1 |
| Sep 15 2014 |
2853 |
311.1 |
| Sep 08 2014 |
2885 |
311.1 |
| Sep 01 2014 |
2901 |
311.1 |
| Aug 25 2014 |
2909 |
311.1 |
| Aug 18 2014 |
2911 |
311.1 |
| Aug 11 2014 |
2911 |
311.1 |
| Aug 04 2014 |
2911 |
311.1 |
| Jul 28 2014 |
2911 |
311.1 |
| Jul 21 2014 |
2915 |
311.1 |
| Jul 14 2014 |
2915 |
311.1 |
| Jul 07 2014 |
2915 |
311.1 |
| Jun 30 2014 |
2915 |
311.1 |
| Jun 23 2014 |
2915 |
311.1 |
| Jun 16 2014 |
2915 |
311.1 |
| Jun 09 2014 |
2915 |
311.1 |
| Jun 02 2014 |
2915 |
311.1 |
| May 26 2014 |
2915 |
311.1 |
| May 19 2014 |
2915 |
311.1 |
| May 12 2014 |
2915 |
311.1 |
| May 05 2014 |
2915 |
311.1 |
| Apr 28 2014 |
2915 |
311.1 |
| Apr 21 2014 |
2915 |
311.1 |
| Apr 14 2014 |
2919 |
311.1 |
| Apr 07 2014 |
2919 |
311.1 |
| Mar 31 2014 |
2919 |
311.1 |
| Mar 24 2014 |
2919 |
311.1 |
| Mar 17 2014 |
2919 |
311.1 |
| Mar 10 2014 |
2919 |
311.1 |
| Mar 03 2014 |
2919 |
311.1 |
| Feb 24 2014 |
2919 |
311.1 |
| Feb 17 2014 |
2919 |
311.1 |
| Feb 10 2014 |
2917 |
311.1 |
| Feb 03 2014 |
2907 |
311.1 |
| Jan 27 2014 |
2943 |
311.1 |
| Jan 20 2014 |
2922 |
311.1 |
| Jan 13 2014 |
2839 |
311.1 |
| Jan 06 2014 |
2805 |
311.1 |
| Dec 30 2013 |
2844 |
311.1 |
| Dec 23 2013 |
2692 |
311.1 |
| Dec 16 2013 |
2656 |
311.1 |
| Dec 09 2013 |
2652 |
311.1 |
| Dec 02 2013 |
2693 |
311.1 |
| Nov 25 2013 |
2719 |
311.1 |
| Nov 18 2013 |
2774 |
311.1 |
| Nov 11 2013 |
2757 |
311.1 |
| Nov 04 2013 |
2789 |
311.1 |
| Oct 28 2013 |
2763 |
311.1 |
| Oct 07 2013 |
3330 |
326.21 |
| Sep 30 2013 |
3320 |
326.21 |
| Sep 23 2013 |
3315 |
326.21 |
| Sep 16 2013 |
3332 |
326.21 |
| Sep 09 2013 |
3340 |
326.21 |
| Sep 02 2013 |
3365 |
326.21 |
| Aug 26 2013 |
3353 |
326.21 |
| Aug 19 2013 |
3362 |
326.21 |
| Aug 12 2013 |
3363 |
326.21 |
| Aug 05 2013 |
3364 |
326.21 |
| Jul 29 2013 |
3364 |
326.21 |
| Jul 22 2013 |
3375 |
326.21 |
| Jul 15 2013 |
3375 |
326.21 |
| Jul 08 2013 |
3374 |
326.21 |
| Jul 01 2013 |
3374 |
326.21 |
| Jun 24 2013 |
3374 |
326.21 |
| Jun 17 2013 |
3374 |
326.21 |
| Jun 10 2013 |
3374 |
326.21 |
| Jun 03 2013 |
3374 |
326.21 |
| May 27 2013 |
3374 |
326.21 |
| May 20 2013 |
3374 |
326.21 |
| May 13 2013 |
3374 |
326.21 |
| May 06 2013 |
3374 |
326.21 |
| Apr 29 2013 |
3374 |
326.21 |
| Apr 22 2013 |
3372 |
326.21 |
| Apr 15 2013 |
3377 |
326.21 |
| Apr 08 2013 |
3377 |
326.21 |
| Apr 01 2013 |
3377 |
326.21 |
| Mar 25 2013 |
3378 |
326.21 |
| Mar 18 2013 |
3378 |
326.21 |
| Mar 11 2013 |
3378 |
326.21 |
| Mar 04 2013 |
3378 |
326.21 |
| Feb 25 2013 |
3378 |
326.21 |
| Feb 18 2013 |
3385 |
326.21 |
| Feb 11 2013 |
3393 |
326.21 |
| Feb 04 2013 |
3377 |
326.21 |
| Jan 28 2013 |
3405 |
326.21 |
| Jan 21 2013 |
3416 |
326.21 |
| Jan 14 2013 |
3456 |
326.21 |
| Jan 07 2013 |
3421 |
326.21 |
| Dec 31 2012 |
3431 |
326.21 |
| Dec 24 2012 |
3436 |
326.21 |
| Dec 17 2012 |
3443 |
326.21 |
| Dec 10 2012 |
3414 |
326.21 |
| Dec 03 2012 |
3470 |
326.21 |
| Nov 26 2012 |
3380 |
326.21 |
| Nov 19 2012 |
3452 |
326.21 |
| Nov 12 2012 |
3450 |
326.21 |
| Nov 05 2012 |
3465 |
326.21 |
| Oct 29 2012 |
3521 |
326.21 |
| Oct 22 2012 |
3550 |
326.21 |
| Oct 15 2012 |
2284 |
293.76 |
| Oct 02 2012 |
1391 |
261.31 |
| Sep 26 2012 |
1407 |
261.31 |
| Sep 20 2012 |
1409 |
261.31 |
| Sep 13 2012 |
1415 |
261.31 |
| Jan 19 2012 |
1177 |
261.31 |
| Dec 29 2011 |
1157 |
261.31 |
| Dec 13 2011 |
1168 |
261.31 |
| Dec 09 2011 |
1199 |
261.31 |
| Dec 01 2011 |
1167 |
261.31 |
| Nov 25 2011 |
1180 |
261.31 |
| Nov 17 2011 |
1175 |
261.31 |
| Nov 10 2011 |
1195 |
261.31 |
| Nov 04 2011 |
1502 |
275.3 |
| Oct 28 2011 |
1406 |
270.77 |
| Oct 21 2011 |
1213 |
261.55 |
| Oct 14 2011 |
1060 |
253.09 |
| Oct 07 2011 |
1024 |
253.08 |
| Sep 30 2011 |
1029 |
253.08 |
| Sep 27 2011 |
1023 |
253.08 |
| Sep 23 2011 |
1011 |
253.07 |
| Sep 16 2011 |
996 |
253.07 |
| Sep 09 2011 |
970 |
253.07 |
| Jan 13 2011 |
993 |
253.02 |
| Dec 28 2010 |
1077 |
253.01 |
| Dec 14 2010 |
1067 |
253.01 |
| Dec 03 2010 |
1081 |
253.01 |
| Nov 26 2010 |
1079 |
253.01 |
| Nov 19 2010 |
1073 |
253.01 |
| Nov 12 2010 |
1066 |
253.01 |
| Nov 04 2010 |
972 |
248.49 |
| Oct 28 2010 |
1162 |
262.74 |
| Oct 22 2010 |
1197 |
265.22 |
| Oct 14 2010 |
2050 |
307.41 |
| Oct 05 2010 |
1924 |
305.94 |
| Sep 29 2010 |
2645 |
331.82 |
| Sep 24 2010 |
1165 |
266.04 |
| Sep 17 2010 |
1126 |
266.04 |
| Sep 10 2010 |
1117 |
266.04 |
