| Oct 27 2014 |
1333 |
262.23 |
| Oct 20 2014 |
1192 |
255.89 |
| Oct 13 2014 |
1131 |
255.89 |
| Oct 06 2014 |
1118 |
254.73 |
| Sep 29 2014 |
1081 |
253.52 |
| Sep 22 2014 |
1107 |
253.52 |
| Sep 15 2014 |
1850 |
281.41 |
| Sep 08 2014 |
1879 |
281.41 |
| Sep 01 2014 |
1881 |
281.41 |
| Aug 25 2014 |
1888 |
281.41 |
| Aug 18 2014 |
1891 |
281.41 |
| Aug 11 2014 |
1891 |
281.41 |
| Aug 04 2014 |
1891 |
281.41 |
| Jul 28 2014 |
1891 |
281.41 |
| Jul 21 2014 |
1894 |
281.41 |
| Jul 14 2014 |
1894 |
281.41 |
| Jul 07 2014 |
1894 |
281.41 |
| Jun 30 2014 |
1894 |
281.41 |
| Jun 23 2014 |
1894 |
281.41 |
| Jun 16 2014 |
1894 |
281.41 |
| Jun 09 2014 |
1894 |
281.41 |
| Jun 02 2014 |
1894 |
281.41 |
| May 26 2014 |
1894 |
281.41 |
| May 19 2014 |
1894 |
281.41 |
| May 12 2014 |
1894 |
281.41 |
| May 05 2014 |
1894 |
281.41 |
| Apr 28 2014 |
1894 |
281.41 |
| Apr 21 2014 |
1894 |
281.41 |
| Apr 14 2014 |
1896 |
281.41 |
| Apr 07 2014 |
1896 |
281.41 |
| Mar 31 2014 |
1896 |
281.41 |
| Mar 24 2014 |
1896 |
281.41 |
| Mar 17 2014 |
1896 |
281.41 |
| Mar 10 2014 |
1896 |
281.41 |
| Mar 03 2014 |
1896 |
281.41 |
| Feb 24 2014 |
1889 |
281.41 |
| Feb 17 2014 |
1889 |
281.41 |
| Feb 10 2014 |
1886 |
281.41 |
| Feb 03 2014 |
1881 |
281.41 |
| Jan 27 2014 |
966 |
246.19 |
| Jan 20 2014 |
956 |
246.19 |
| Jan 13 2014 |
916 |
246.19 |
| Jan 06 2014 |
902 |
246.19 |
| Dec 30 2013 |
921 |
246.19 |
| Dec 23 2013 |
822 |
246.19 |
| Dec 16 2013 |
831 |
246.19 |
| Dec 09 2013 |
829 |
246.19 |
| Dec 02 2013 |
839 |
246.19 |
| Nov 25 2013 |
842 |
246.19 |
| Nov 18 2013 |
875 |
246.19 |
| Nov 11 2013 |
899 |
246.19 |
| Nov 04 2013 |
920 |
246.19 |
| Oct 28 2013 |
862 |
243.63 |
| Oct 21 2013 |
867 |
244.19 |
| Oct 14 2013 |
872 |
244.19 |
| Oct 07 2013 |
1382 |
268.11 |
| Sep 30 2013 |
673 |
231.81 |
| Sep 23 2013 |
624 |
228.48 |
| Sep 16 2013 |
570 |
224.16 |
| Sep 09 2013 |
580 |
224.16 |
| Sep 02 2013 |
586 |
224.16 |
| Aug 26 2013 |
587 |
224.16 |
| Aug 19 2013 |
587 |
224.16 |
| Aug 12 2013 |
587 |
224.16 |
| Aug 05 2013 |
587 |
224.16 |
| Jul 29 2013 |
587 |
224.16 |
| Jul 22 2013 |
589 |
224.16 |
| Jul 15 2013 |
589 |
224.16 |
| Jul 08 2013 |
589 |
224.16 |
| Jul 01 2013 |
589 |
224.16 |
| Jun 24 2013 |
589 |
224.16 |
| Jun 17 2013 |
589 |
224.16 |
| Jun 10 2013 |
589 |
224.16 |
| Jun 03 2013 |
589 |
224.16 |
| May 27 2013 |
589 |
224.16 |
| May 20 2013 |
589 |
224.16 |
| May 13 2013 |
589 |
224.16 |
| May 06 2013 |
589 |
224.16 |
| Apr 29 2013 |
589 |
224.16 |
| Apr 22 2013 |
589 |
224.16 |
| Apr 15 2013 |
590 |
224.16 |
| Apr 08 2013 |
590 |
224.16 |
| Apr 01 2013 |
590 |
224.16 |
| Mar 25 2013 |
590 |
224.16 |
| Mar 18 2013 |
590 |
224.16 |
| Mar 11 2013 |
590 |
224.16 |
| Mar 04 2013 |
590 |
224.16 |
| Feb 25 2013 |
590 |
224.16 |
| Feb 18 2013 |
596 |
224.16 |
| Feb 11 2013 |
603 |
224.16 |
| Feb 04 2013 |
596 |
224.22 |
| Jan 28 2013 |
603 |
224.22 |
| Jan 21 2013 |
598 |
224.22 |
| Jan 14 2013 |
576 |
221.77 |
| Jan 07 2013 |
570 |
221.77 |
| Dec 31 2012 |
574 |
221.77 |
| Dec 24 2012 |
574 |
221.77 |
| Dec 17 2012 |
579 |
221.77 |
| Dec 10 2012 |
577 |
221.77 |
| Dec 03 2012 |
595 |
221.77 |
| Nov 26 2012 |
570 |
221.35 |
| Nov 19 2012 |
590 |
221.35 |
| Nov 12 2012 |
589 |
221.35 |
| Nov 05 2012 |
604 |
221.35 |
| Oct 29 2012 |
581 |
219.4 |
| Oct 22 2012 |
586 |
219.4 |
| Oct 15 2012 |
544 |
215.93 |
| Oct 02 2012 |
657 |
221.86 |
| Sep 26 2012 |
664 |
221.86 |
| Sep 20 2012 |
702 |
223.97 |
| Sep 13 2012 |
711 |
223.97 |
| Jan 19 2012 |
766 |
235.56 |
| Dec 29 2011 |
815 |
239.29 |
| Dec 13 2011 |
829 |
239.29 |
| Dec 09 2011 |
853 |
239.29 |
| Dec 01 2011 |
837 |
239.29 |
| Nov 25 2011 |
929 |
245.31 |
| Nov 17 2011 |
925 |
245.31 |
| Nov 10 2011 |
952 |
246.61 |
| Nov 04 2011 |
945 |
244.95 |
| Oct 28 2011 |
932 |
244.94 |
| Oct 21 2011 |
967 |
246.84 |
| Oct 14 2011 |
1350 |
268.79 |
| Oct 07 2011 |
1377 |
270.75 |
| Sep 30 2011 |
1458 |
274.3 |
| Sep 27 2011 |
1447 |
274.25 |
| Sep 23 2011 |
1578 |
280.5 |
| Sep 16 2011 |
1087 |
258.9 |
| Sep 09 2011 |
1058 |
258.91 |
| Jan 13 2011 |
1093 |
258.99 |
| Dec 28 2010 |
1182 |
259 |
| Dec 14 2010 |
1175 |
259 |
| Dec 03 2010 |
1191 |
259 |
| Nov 26 2010 |
1194 |
259 |
| Nov 19 2010 |
1180 |
259 |
| Nov 12 2010 |
1185 |
259 |
| Nov 04 2010 |
1221 |
262.27 |
| Oct 28 2010 |
1221 |
265.43 |
| Oct 22 2010 |
1279 |
269.79 |
| Oct 14 2010 |
1043 |
257.96 |
| Oct 05 2010 |
1016 |
257.96 |
| Sep 29 2010 |
1165 |
266.14 |
| Sep 24 2010 |
536 |
225.57 |
| Sep 17 2010 |
515 |
225.57 |
| Sep 10 2010 |
514 |
225.57 |
