| Apr 29 2024 |
8740 |
733.58 |
| Apr 25 2024 |
8740 |
733.58 |
| Apr 18 2024 |
8740 |
733.58 |
| Apr 11 2024 |
8742 |
733.58 |
| Apr 04 2024 |
8742 |
733.58 |
| Mar 28 2024 |
8742 |
733.58 |
| Mar 21 2024 |
8742 |
733.58 |
| Mar 14 2024 |
8742 |
733.58 |
| Mar 07 2024 |
8742 |
733.58 |
| Feb 29 2024 |
8742 |
733.58 |
| Feb 22 2024 |
8746 |
733.58 |
| Feb 15 2024 |
8752 |
733.58 |
| Feb 08 2024 |
8763 |
733.58 |
| Feb 01 2024 |
8767 |
733.58 |
| Jan 25 2024 |
8766 |
733.58 |
| Jan 18 2024 |
8776 |
733.58 |
| Jan 11 2024 |
8741 |
733.58 |
| Jan 04 2024 |
8768 |
733.58 |
| Dec 28 2023 |
8776 |
733.58 |
| Dec 21 2023 |
8758 |
733.58 |
| Dec 14 2023 |
8779 |
733.58 |
| Dec 07 2023 |
8677 |
733.58 |
| Nov 30 2023 |
8706 |
733.58 |
| Nov 23 2023 |
8625 |
733.58 |
| Nov 16 2023 |
8787 |
762 |
| Nov 09 2023 |
8735 |
730.37 |
| Nov 02 2023 |
8732 |
730.37 |
| Oct 26 2023 |
8638 |
743.02 |
| Oct 19 2023 |
8769 |
742.32 |
| Oct 12 2023 |
8547 |
762.58 |
| Oct 05 2023 |
8671 |
762.58 |
| Sep 28 2023 |
8691 |
787.71 |
| Sep 21 2023 |
8744 |
818.01 |
| Sep 14 2023 |
8925 |
818.01 |
| Sep 07 2023 |
8955 |
818.01 |
| Aug 31 2023 |
9035 |
818.01 |
| Aug 24 2023 |
9018 |
818.01 |
| Aug 17 2023 |
9007 |
818.01 |
| Aug 10 2023 |
9009 |
818.01 |
| Aug 03 2023 |
9021 |
818.01 |
| Jul 27 2023 |
9008 |
818.01 |
| Jul 20 2023 |
8857 |
818.01 |
| Jul 13 2023 |
8857 |
818.01 |
| Jul 06 2023 |
8820 |
818.01 |
| Jun 29 2023 |
8828 |
818.01 |
| Jun 22 2023 |
8828 |
818.01 |
| Jun 15 2023 |
8828 |
818.01 |
| Jun 08 2023 |
8834 |
818.01 |
| Jun 01 2023 |
8821 |
818.01 |
| May 25 2023 |
8814 |
818.01 |
| May 18 2023 |
8814 |
818.01 |
| May 11 2023 |
8814 |
818.01 |
| May 04 2023 |
8811 |
818.01 |
| Apr 27 2023 |
8812 |
818.01 |
| Apr 20 2023 |
8812 |
818.01 |
| Apr 13 2023 |
8812 |
818.01 |
| Apr 06 2023 |
8832 |
818.01 |
| Mar 30 2023 |
8832 |
818.01 |
| Mar 23 2023 |
8832 |
818.01 |
| Mar 16 2023 |
8832 |
818.01 |
| Mar 09 2023 |
8832 |
818.01 |
| Mar 02 2023 |
8832 |
818.01 |
| Feb 23 2023 |
8831 |
818.01 |
| Feb 16 2023 |
8842 |
818.01 |
| Feb 09 2023 |
8870 |
818.01 |
| Feb 02 2023 |
8887 |
818.01 |
| Jan 26 2023 |
8892 |
818.01 |
| Jan 19 2023 |
8882 |
818.01 |
| Jan 12 2023 |
8833 |
818.01 |
| Jan 05 2023 |
8870 |
818.01 |
| Dec 29 2022 |
8874 |
818.01 |
| Dec 22 2022 |
14121 |
818.01 |
| Dec 15 2022 |
14093 |
818.01 |
| Dec 08 2022 |
14017 |
818.01 |
| Dec 01 2022 |
13869 |
818.01 |
| Nov 24 2022 |
13830 |
818.01 |
| Nov 17 2022 |
13576 |
818.01 |
| Nov 10 2022 |
13395 |
836.9 |
| Nov 03 2022 |
12998 |
835.96 |
| Oct 27 2022 |
12660 |
835.96 |
| Oct 20 2022 |
12614 |
835.96 |
| Oct 13 2022 |
12429 |
828.3 |
| Oct 06 2022 |
11819 |
828.3 |
| Nov 18 2021 |
12144 |
681.79 |
| Nov 11 2021 |
12644 |
681.79 |
| Nov 04 2021 |
12651 |
681.79 |
| Oct 28 2021 |
10748 |
635.08 |
| Oct 21 2021 |
10820 |
635.08 |
| Oct 14 2021 |
11236 |
651.22 |
| Oct 07 2021 |
11287 |
651.22 |
| Sep 30 2021 |
11569 |
651.22 |
| Sep 23 2021 |
11873 |
651.22 |
| Sep 16 2021 |
12204 |
651.22 |
| Sep 09 2021 |
12404 |
651.22 |
| Sep 02 2021 |
12693 |
651.22 |
| Aug 26 2021 |
12733 |
651.22 |
| Aug 19 2021 |
12764 |
651.22 |
| Aug 12 2021 |
12788 |
651.22 |
| Aug 05 2021 |
12809 |
651.22 |
| Jul 29 2021 |
12815 |
651.22 |
| Jun 03 2021 |
13179 |
651.22 |
| Nov 20 2020 |
13910 |
681.79 |
| Nov 13 2020 |
15900 |
681.79 |
| Nov 06 2020 |
17493 |
681.79 |
| Oct 30 2020 |
18081 |
635.08 |
| Oct 23 2020 |
19694 |
635.08 |
| Oct 16 2020 |
21923 |
666.31 |
| Oct 09 2020 |
23604 |
684.48 |
| Oct 02 2020 |
24614 |
684.48 |
| Sep 25 2020 |
25377 |
684.48 |
| Sep 18 2020 |
26027 |
680.79 |
| Sep 11 2020 |
26604 |
680.79 |
| Sep 04 2020 |
27196 |
680.79 |
| Aug 28 2020 |
27499 |
680.79 |
| Aug 21 2020 |
27589 |
680.79 |
| Aug 14 2020 |
27628 |
680.79 |
| Aug 07 2020 |
27833 |
680.79 |
| Jul 31 2020 |
27963 |
680.79 |
| Jul 24 2020 |
27963 |
680.79 |
| Jul 17 2020 |
27993 |
680.79 |
| Jul 10 2020 |
28043 |
680.79 |
| Jul 03 2020 |
28163 |
680.79 |
| Jun 26 2020 |
28163 |
680.79 |
| Jun 19 2020 |
28163 |
680.79 |
| Jun 12 2020 |
28181 |
680.79 |
| Jun 05 2020 |
28229 |
680.79 |
| May 29 2020 |
28263 |
680.79 |
| May 22 2020 |
28330 |
680.79 |
| May 15 2020 |
28332 |
680.79 |
| May 08 2020 |
28350 |
680.79 |
| May 01 2020 |
28361 |
680.79 |
| Apr 24 2020 |
28448 |
680.79 |
| Apr 17 2020 |
28449 |
680.79 |
| Apr 10 2020 |
28449 |
680.79 |
| Apr 03 2020 |
28449 |
680.79 |
| Mar 27 2020 |
28449 |
680.79 |
| Mar 20 2020 |
28468 |
680.79 |
| Mar 13 2020 |
28468 |
680.79 |
| Mar 06 2020 |
28468 |
680.79 |
| Feb 28 2020 |
28458 |
680.79 |
| Feb 21 2020 |
28533 |
680.79 |
| Feb 14 2020 |
28542 |
680.79 |
| Feb 07 2020 |
28569 |
680.79 |
| Jan 31 2020 |
28589 |
680.79 |
| Jan 24 2020 |
28138 |
680.79 |
| Jan 17 2020 |
28223 |
680.79 |
| Jan 10 2020 |
29007 |
680.79 |
| Jan 03 2020 |
28811 |
680.79 |
| Dec 27 2019 |
28824 |
680.79 |
| Dec 20 2019 |
28873 |
680.79 |
| Dec 13 2019 |
28959 |
680.79 |
| Dec 06 2019 |
28895 |
680.79 |
| Nov 29 2019 |
29578 |
680.79 |
| Nov 22 2019 |
30194 |
695.86 |
| Nov 15 2019 |
30949 |
716.56 |
| Nov 08 2019 |
31546 |
716.56 |
| Nov 01 2019 |
31913 |
720.22 |
| Oct 25 2019 |
32166 |
720.22 |
| Oct 18 2019 |
31889 |
729.62 |
| Oct 11 2019 |
32241 |
722.73 |
| Oct 04 2019 |
32045 |
709.39 |
| Sep 27 2019 |
32261 |
727.88 |
| Sep 20 2019 |
31902 |
724.27 |
| Sep 13 2019 |
31687 |
724.27 |
| Sep 06 2019 |
31029 |
724.27 |
| Aug 30 2019 |
31169 |
724.27 |
| Aug 23 2019 |
31180 |
724.27 |
| Aug 16 2019 |
30862 |
724.27 |
| Aug 09 2019 |
30862 |
724.27 |
| Aug 02 2019 |
30877 |
724.27 |
| Jul 26 2019 |
30900 |
724.27 |
| Jul 19 2019 |
30916 |
724.27 |
| Jul 12 2019 |
30974 |
724.27 |
| Jul 05 2019 |
30988 |
724.27 |
| Jun 28 2019 |
31061 |
724.27 |
| Jun 21 2019 |
31095 |
724.27 |
| Jun 14 2019 |
31085 |
724.27 |
| Jun 07 2019 |
31043 |
724.27 |
| May 31 2019 |
31083 |
724.27 |
| May 24 2019 |
31083 |
724.27 |
| May 17 2019 |
31133 |
724.27 |
| May 10 2019 |
31123 |
724.27 |
| May 03 2019 |
31157 |
724.27 |
| Apr 26 2019 |
31150 |
724.27 |
| Apr 19 2019 |
31165 |
724.27 |
| Apr 12 2019 |
31179 |
724.27 |
| Apr 05 2019 |
31179 |
724.27 |
| Mar 29 2019 |
31180 |
724.27 |
| Mar 22 2019 |
31159 |
724.27 |
| Mar 15 2019 |
31171 |
724.27 |
| Mar 08 2019 |
31055 |
724.27 |
| Mar 01 2019 |
31062 |
724.27 |
| Feb 22 2019 |
31052 |
724.27 |
| Feb 15 2019 |
31059 |
724.27 |
| Feb 08 2019 |
31014 |
724.27 |
| Feb 01 2019 |
31041 |
724.27 |
| Jan 25 2019 |
31054 |
724.27 |
| Jan 18 2019 |
30519 |
724.27 |
| Jan 11 2019 |
31282 |
724.27 |
| Jan 04 2019 |
31470 |
724.27 |
| Dec 28 2018 |
31368 |
724.27 |
| Dec 21 2018 |
31148 |
724.27 |
| Dec 14 2018 |
31428 |
724.27 |
| Dec 07 2018 |
32018 |
739.2 |
| Nov 30 2018 |
32542 |
739.2 |
| Nov 23 2018 |
32779 |
727.52 |
| Nov 16 2018 |
33617 |
727.52 |
| Nov 09 2018 |
33579 |
709.03 |
| Nov 02 2018 |
32992 |
678.83 |
| Oct 26 2018 |
32758 |
675.06 |
| Oct 19 2018 |
31932 |
651.88 |
| Oct 12 2018 |
31725 |
651.88 |
| Oct 05 2018 |
31149 |
646.41 |
| Sep 28 2018 |
31258 |
646.41 |
| Sep 21 2018 |
30220 |
627.65 |
| Sep 14 2018 |
29831 |
627.65 |
| Sep 07 2018 |
29569 |
627.65 |
| Aug 31 2018 |
29283 |
627.65 |
| Aug 24 2018 |
29191 |
627.65 |
| Aug 17 2018 |
29181 |
627.65 |
| Aug 10 2018 |
29199 |
627.65 |
| Aug 03 2018 |
29234 |
627.65 |
| Jul 27 2018 |
29252 |
627.65 |
| Jul 20 2018 |
29282 |
627.65 |
| Jul 13 2018 |
29283 |
627.65 |
| Jul 06 2018 |
29256 |
627.65 |
| Jun 29 2018 |
29340 |
627.65 |
| Jun 22 2018 |
29340 |
627.65 |
| Jun 15 2018 |
29363 |
627.65 |
| Jun 08 2018 |
29401 |
627.65 |
| Jun 01 2018 |
29376 |
627.65 |
| May 25 2018 |
29412 |
627.65 |
| May 18 2018 |
29353 |
627.65 |
| May 11 2018 |
29383 |
627.65 |
| May 04 2018 |
29507 |
627.65 |
| Apr 27 2018 |
29492 |
627.65 |
| Apr 20 2018 |
29564 |
627.65 |
| Apr 13 2018 |
29556 |
627.65 |
| Apr 06 2018 |
29556 |
627.65 |
| Mar 30 2018 |
29554 |
627.65 |
| Mar 23 2018 |
29554 |
627.65 |
| Mar 16 2018 |
29536 |
627.65 |
| Mar 09 2018 |
29536 |
627.65 |
| Mar 02 2018 |
29544 |
627.65 |
| Feb 23 2018 |
29537 |
627.65 |
| Feb 16 2018 |
29554 |
627.65 |
| Feb 09 2018 |
29542 |
627.65 |
| Feb 02 2018 |
29568 |
627.65 |
| Jan 26 2018 |
29600 |
627.65 |
| Jan 19 2018 |
29486 |
627.65 |
| Jan 12 2018 |
29008 |
627.65 |
| Jan 05 2018 |
29186 |
627.65 |
| Dec 29 2017 |
29281 |
627.65 |
| Dec 22 2017 |
29269 |
627.65 |
| Dec 15 2017 |
29299 |
627.65 |
| Dec 08 2017 |
29746 |
627.65 |
| Dec 01 2017 |
30076 |
627.65 |
| Nov 24 2017 |
30092 |
627.65 |
| Nov 17 2017 |
30448 |
627.65 |
| Nov 10 2017 |
30871 |
621.85 |
| Nov 03 2017 |
32226 |
638.54 |
| Oct 27 2017 |
32694 |
641.91 |
| Oct 20 2017 |
32743 |
643.4 |
| Oct 13 2017 |
32398 |
643.4 |
| Oct 06 2017 |
32306 |
646.82 |
| Sep 29 2017 |
32300 |
646.82 |
| Sep 22 2017 |
33065 |
662.78 |
| Sep 15 2017 |
33054 |
662.78 |
| Sep 08 2017 |
32576 |
662.78 |
| Sep 01 2017 |
32594 |
662.78 |
| Aug 25 2017 |
32568 |
662.78 |
| Aug 18 2017 |
32596 |
662.78 |
| Aug 11 2017 |
32419 |
662.78 |
| Aug 04 2017 |
32443 |
662.78 |
| Jul 28 2017 |
32440 |
662.78 |
| Jul 21 2017 |
32477 |
662.78 |
| Jul 14 2017 |
32467 |
662.78 |
| Jul 07 2017 |
32461 |
662.78 |
| Jun 30 2017 |
32472 |
662.78 |
| Jun 23 2017 |
32471 |
662.78 |
| Jun 16 2017 |
32484 |
662.78 |
| Jun 09 2017 |
32453 |
662.78 |
| Jun 02 2017 |
32455 |
662.78 |
| May 26 2017 |
32214 |
662.78 |
| May 19 2017 |
32262 |
662.78 |
| May 12 2017 |
32199 |
662.78 |
| May 05 2017 |
32075 |
662.78 |
| Apr 28 2017 |
32026 |
662.78 |
| Apr 21 2017 |
31993 |
662.78 |
| Apr 14 2017 |
32049 |
662.78 |
| Apr 07 2017 |
32050 |
662.78 |
| Mar 31 2017 |
32049 |
662.78 |
| Mar 24 2017 |
32051 |
662.78 |
| Mar 17 2017 |
32047 |
662.78 |
| Mar 10 2017 |
32068 |
662.78 |
| Mar 03 2017 |
32068 |
662.78 |
| Feb 24 2017 |
32071 |
662.78 |
| Feb 17 2017 |
32092 |
662.78 |
| Feb 10 2017 |
32119 |
662.78 |
| Feb 03 2017 |
32117 |
662.78 |
| Jan 27 2017 |
32068 |
662.78 |
| Jan 20 2017 |
32086 |
662.78 |
| Jan 13 2017 |
32131 |
662.78 |
| Jan 06 2017 |
32500 |
662.78 |
| Dec 30 2016 |
32588 |
662.78 |
| Dec 23 2016 |
32579 |
662.78 |
| Dec 16 2016 |
32616 |
662.78 |
| Dec 09 2016 |
32888 |
662.78 |
| Dec 02 2016 |
33671 |
662.78 |
| Nov 25 2016 |
32175 |
639.52 |
| Nov 18 2016 |
31873 |
625.94 |
| Nov 11 2016 |
30498 |
602.56 |
| Nov 04 2016 |
29929 |
593.58 |
| Oct 28 2016 |
29992 |
593.58 |
| Oct 21 2016 |
27611 |
566.46 |
| Oct 14 2016 |
28516 |
575.31 |
| Oct 07 2016 |
28363 |
575.31 |
| Sep 30 2016 |
28299 |
575.31 |
| Sep 23 2016 |
27091 |
568.25 |
| Sep 16 2016 |
26635 |
568.25 |
| Sep 09 2016 |
26216 |
568.25 |
| Sep 02 2016 |
26123 |
568.25 |
| Aug 26 2016 |
26174 |
568.25 |
| Aug 19 2016 |
25687 |
568.25 |
| Aug 12 2016 |
25673 |
568.25 |
| Aug 05 2016 |
25694 |
568.25 |
| Jul 29 2016 |
25696 |
568.25 |
| Jul 22 2016 |
25666 |
568.25 |
| Jun 28 2016 |
25668 |
568.25 |
| Jun 21 2016 |
25741 |
568.25 |
| Jun 14 2016 |
25741 |
568.25 |
| Jun 07 2016 |
25743 |
568.25 |
| May 31 2016 |
25750 |
568.25 |
| May 24 2016 |
25750 |
568.25 |
| May 17 2016 |
25725 |
568.25 |
| May 10 2016 |
25726 |
568.25 |
| May 03 2016 |
25732 |
568.25 |
| Apr 26 2016 |
25727 |
568.25 |
| Apr 19 2016 |
25691 |
568.25 |
| Apr 12 2016 |
25749 |
568.25 |
| Apr 05 2016 |
25749 |
568.25 |
| Mar 29 2016 |
25749 |
568.25 |
| Mar 22 2016 |
25730 |
568.25 |
| Mar 15 2016 |
25731 |
568.25 |
| Mar 08 2016 |
25754 |
568.25 |
| Mar 01 2016 |
25750 |
568.25 |
| Feb 23 2016 |
25746 |
568.25 |
| Feb 16 2016 |
25667 |
568.25 |
| Feb 09 2016 |
25667 |
568.25 |
| Feb 02 2016 |
25610 |
568.25 |
| Jan 26 2016 |
25656 |
568.25 |
| Jan 19 2016 |
25669 |
568.25 |
| Jan 12 2016 |
25219 |
568.25 |
| Jan 05 2016 |
25672 |
568.25 |
| Dec 29 2015 |
25713 |
568.25 |
| Dec 22 2015 |
25512 |
568.25 |
| Dec 15 2015 |
25396 |
568.25 |
| Dec 08 2015 |
25746 |
568.25 |
| Dec 01 2015 |
25862 |
568.25 |
| Nov 24 2015 |
26098 |
573.68 |
| Nov 17 2015 |
25799 |
573.68 |
| Nov 10 2015 |
28676 |
606.43 |
| Nov 03 2015 |
29111 |
610.09 |
| Oct 27 2015 |
28737 |
604.28 |
| Oct 20 2015 |
28746 |
604.28 |
| Oct 13 2015 |
28458 |
608.78 |
| Oct 06 2015 |
28414 |
608.78 |
| Sep 29 2015 |
30085 |
630.95 |
| Sep 22 2015 |
23731 |
630.95 |
| Sep 15 2015 |
30386 |
630.95 |
| Sep 14 2015 |
28932 |
630.95 |
| Sep 07 2015 |
28798 |
630.95 |
| Aug 31 2015 |
28926 |
630.95 |
| Aug 24 2015 |
28828 |
630.95 |
| Aug 17 2015 |
28887 |
630.95 |
| Aug 10 2015 |
28905 |
630.95 |
| Aug 03 2015 |
28905 |
630.95 |
| Jul 27 2015 |
28905 |
630.95 |
| Jul 20 2015 |
28904 |
630.95 |
| Jul 13 2015 |
28905 |
630.95 |
| Jul 06 2015 |
28905 |
630.95 |
| Jun 29 2015 |
28905 |
630.95 |
| Jun 22 2015 |
28905 |
630.95 |
| Jun 15 2015 |
28905 |
630.95 |
| Jun 08 2015 |
29122 |
630.95 |
| Jun 01 2015 |
29122 |
630.95 |
| May 25 2015 |
29122 |
630.95 |
| May 18 2015 |
29122 |
630.95 |
| May 11 2015 |
29122 |
630.95 |
| May 04 2015 |
29122 |
630.95 |
| Apr 27 2015 |
29092 |
630.95 |
| Apr 20 2015 |
29074 |
630.95 |
| Apr 13 2015 |
29072 |
630.95 |
| Apr 06 2015 |
29115 |
630.95 |
| Mar 30 2015 |
29115 |
630.95 |
| Mar 23 2015 |
29137 |
630.95 |
| Mar 16 2015 |
29101 |
630.95 |
| Mar 09 2015 |
29099 |
630.95 |
| Mar 02 2015 |
29078 |
630.95 |
| Feb 23 2015 |
28877 |
630.95 |
| Feb 16 2015 |
28845 |
630.95 |
| Feb 09 2015 |
28855 |
630.95 |
| Feb 02 2015 |
28865 |
630.95 |
| Jan 26 2015 |
28843 |
630.95 |
| Jan 19 2015 |
28817 |
630.95 |
| Jan 12 2015 |
28667 |
630.95 |
| Jan 05 2015 |
29000 |
630.95 |
| Dec 29 2014 |
29015 |
630.95 |
| Dec 22 2014 |
29081 |
630.95 |
| Dec 15 2014 |
28671 |
630.95 |
| Dec 08 2014 |
28972 |
630.95 |
| Dec 01 2014 |
29115 |
630.95 |
| Nov 24 2014 |
29157 |
630.95 |
| Nov 17 2014 |
29431 |
630.95 |
| Nov 10 2014 |
29825 |
633.37 |
| Nov 03 2014 |
30031 |
637.26 |
| Oct 27 2014 |
30198 |
640.45 |
| Oct 20 2014 |
30352 |
640.45 |
| Oct 13 2014 |
31218 |
655.69 |
| Oct 06 2014 |
30629 |
655.69 |
| Sep 29 2014 |
30791 |
654.77 |
| Sep 22 2014 |
30309 |
644.46 |
| Sep 15 2014 |
29964 |
644.46 |
| Sep 08 2014 |
29625 |
644.46 |
| Sep 01 2014 |
29747 |
644.46 |
| Aug 25 2014 |
29798 |
644.46 |
| Aug 18 2014 |
29814 |
644.46 |
| Aug 11 2014 |
29813 |
644.46 |
| Aug 04 2014 |
29813 |
644.46 |
| Jul 28 2014 |
29813 |
644.46 |
| Jul 21 2014 |
29831 |
644.46 |
| Jul 14 2014 |
29832 |
644.46 |
| Jul 07 2014 |
29832 |
644.46 |
| Jun 30 2014 |
29832 |
644.46 |
| Jun 23 2014 |
29832 |
644.46 |
| Jun 16 2014 |
29832 |
644.46 |
| Jun 09 2014 |
29832 |
644.46 |
| Jun 02 2014 |
29832 |
644.46 |
| May 26 2014 |
29832 |
644.46 |
| May 19 2014 |
29832 |
644.46 |
| May 12 2014 |
29833 |
644.46 |
| May 05 2014 |
29833 |
644.46 |
| Apr 28 2014 |
29834 |
644.46 |
| Apr 21 2014 |
29834 |
644.46 |
| Apr 14 2014 |
29844 |
644.46 |
| Apr 07 2014 |
29844 |
644.46 |
| Mar 31 2014 |
29845 |
644.46 |
| Mar 24 2014 |
29845 |
644.46 |
| Mar 17 2014 |
29845 |
644.46 |
| Mar 10 2014 |
29844 |
644.46 |
| Mar 03 2014 |
29844 |
644.46 |
| Feb 24 2014 |
29838 |
644.46 |
| Feb 17 2014 |
29859 |
644.46 |
| Feb 10 2014 |
29857 |
644.46 |
| Feb 03 2014 |
29854 |
644.46 |
| Jan 27 2014 |
29916 |
644.46 |
| Jan 20 2014 |
29850 |
644.46 |
| Jan 13 2014 |
29671 |
644.46 |
| Jan 06 2014 |
29607 |
644.46 |
| Dec 30 2013 |
29791 |
644.46 |
| Dec 23 2013 |
29583 |
644.46 |
| Dec 16 2013 |
29326 |
644.46 |
| Dec 09 2013 |
29549 |
647.81 |
| Dec 02 2013 |
29860 |
647.81 |
| Nov 25 2013 |
30338 |
647.81 |
| Nov 18 2013 |
30332 |
647.81 |
| Nov 11 2013 |
30611 |
650.91 |
| Nov 04 2013 |
29334 |
631.55 |
| Oct 28 2013 |
29529 |
639.82 |
| Oct 21 2013 |
28534 |
634.63 |
| Oct 14 2013 |
27968 |
625.92 |
| Oct 07 2013 |
27594 |
626.47 |
| Sep 30 2013 |
27696 |
630.94 |
| Sep 23 2013 |
27651 |
630.94 |
| Sep 16 2013 |
27270 |
630.94 |
| Sep 09 2013 |
27128 |
630.94 |
| Sep 02 2013 |
27332 |
630.94 |
| Aug 26 2013 |
27269 |
630.94 |
| Aug 19 2013 |
27294 |
630.94 |
| Aug 12 2013 |
27294 |
630.94 |
| Aug 05 2013 |
27296 |
630.94 |
| Jul 29 2013 |
27297 |
630.94 |
| Jul 22 2013 |
27342 |
630.94 |
| Jul 15 2013 |
27342 |
630.94 |
| Jul 08 2013 |
27343 |
630.94 |
| Jul 01 2013 |
27343 |
630.94 |
| Jun 24 2013 |
27344 |
630.94 |
| Jun 17 2013 |
27344 |
630.94 |
| Jun 10 2013 |
27344 |
630.94 |
| Jun 03 2013 |
27344 |
630.94 |
| May 27 2013 |
27344 |
630.94 |
| May 20 2013 |
27344 |
630.94 |
| May 13 2013 |
27344 |
630.94 |
| May 06 2013 |
27344 |
630.94 |
| Apr 29 2013 |
27344 |
630.94 |
| Apr 22 2013 |
27306 |
630.94 |
| Apr 15 2013 |
27314 |
630.94 |
| Apr 08 2013 |
27314 |
630.94 |
| Apr 01 2013 |
27314 |
630.94 |
| Mar 25 2013 |
27298 |
630.94 |
| Mar 18 2013 |
27298 |
630.94 |
| Mar 11 2013 |
27298 |
630.94 |
| Mar 04 2013 |
27298 |
630.94 |
| Feb 25 2013 |
27298 |
630.94 |
| Feb 18 2013 |
27295 |
630.94 |
| Feb 11 2013 |
27304 |
630.94 |
| Feb 04 2013 |
27272 |
630.94 |
| Jan 28 2013 |
27325 |
630.94 |
| Jan 21 2013 |
27338 |
630.94 |
| Jan 14 2013 |
27461 |
630.94 |
| Jan 07 2013 |
27415 |
630.94 |
| Dec 31 2012 |
27399 |
630.94 |
| Dec 24 2012 |
27410 |
630.94 |
| Dec 17 2012 |
27377 |
630.94 |
| Dec 10 2012 |
27114 |
630.94 |
| Dec 03 2012 |
27393 |
630.94 |
| Nov 26 2012 |
27249 |
630.94 |
| Nov 19 2012 |
27683 |
638.41 |
| Nov 12 2012 |
28801 |
655.87 |
| Nov 05 2012 |
29180 |
662.64 |
| Oct 29 2012 |
29605 |
668.39 |
| Oct 22 2012 |
30347 |
699.89 |
| Oct 15 2012 |
29359 |
676.97 |
| Oct 02 2012 |
28241 |
676.97 |
| Sep 26 2012 |
28221 |
676.97 |
| Sep 20 2012 |
27846 |
676.97 |
| Sep 13 2012 |
27377 |
676.97 |
| Jan 19 2012 |
26722 |
676.97 |
| Dec 29 2011 |
26581 |
676.97 |
| Dec 13 2011 |
26251 |
676.97 |
| Dec 09 2011 |
26255 |
676.97 |
| Dec 01 2011 |
26325 |
676.97 |
| Nov 25 2011 |
26646 |
676.97 |
| Nov 10 2011 |
25299 |
639.33 |
| Nov 04 2011 |
25369 |
639.33 |
| Oct 28 2011 |
25227 |
639.33 |
| Oct 21 2011 |
25361 |
639.34 |
| Oct 14 2011 |
25160 |
639.34 |
| Oct 07 2011 |
24690 |
639.34 |
| Sep 30 2011 |
24429 |
639.34 |
| Sep 27 2011 |
23818 |
639.34 |
| Sep 23 2011 |
23761 |
639.34 |
| Sep 16 2011 |
22956 |
639.34 |
| Sep 09 2011 |
22292 |
639.34 |
| Jan 13 2011 |
21969 |
639.35 |
| Dec 28 2010 |
22161 |
639.35 |
| Dec 14 2010 |
21917 |
639.35 |
| Dec 03 2010 |
22173 |
639.35 |
| Nov 26 2010 |
22223 |
639.35 |
| Nov 19 2010 |
22154 |
639.35 |
| Oct 14 2010 |
19925 |
616.5 |
| Oct 05 2010 |
18458 |
616.5 |
| Sep 29 2010 |
19004 |
616.5 |
| Sep 24 2010 |
18208 |
616.5 |
| Sep 17 2010 |
17389 |
616.5 |
| Sep 10 2010 |
17007 |
616.5 |
