| Sep 07 2015 |
30295 |
655.21 |
| Aug 31 2015 |
30402 |
655.21 |
| Aug 24 2015 |
30295 |
655.21 |
| Aug 17 2015 |
30364 |
655.21 |
| Aug 10 2015 |
30381 |
655.21 |
| Aug 03 2015 |
30380 |
655.21 |
| Jul 27 2015 |
30380 |
655.21 |
| Jul 20 2015 |
30379 |
655.21 |
| Jul 13 2015 |
30380 |
655.21 |
| Jul 06 2015 |
30380 |
655.21 |
| Jun 29 2015 |
30380 |
655.21 |
| Jun 22 2015 |
30380 |
655.21 |
| Jun 15 2015 |
30380 |
655.21 |
| Jun 08 2015 |
30603 |
655.21 |
| Jun 01 2015 |
30603 |
655.21 |
| May 25 2015 |
30603 |
655.21 |
| May 18 2015 |
30603 |
655.21 |
| May 11 2015 |
30603 |
655.21 |
| May 04 2015 |
30603 |
655.21 |
| Apr 27 2015 |
30569 |
655.21 |
| Apr 20 2015 |
30551 |
655.21 |
| Apr 13 2015 |
30549 |
655.21 |
| Apr 06 2015 |
30596 |
655.21 |
| Mar 30 2015 |
30596 |
655.21 |
| Mar 23 2015 |
30617 |
655.21 |
| Mar 16 2015 |
30576 |
655.21 |
| Mar 09 2015 |
30574 |
655.21 |
| Mar 02 2015 |
30553 |
655.21 |
| Feb 23 2015 |
30349 |
655.21 |
| Feb 16 2015 |
30315 |
655.21 |
| Feb 09 2015 |
30325 |
655.21 |
| Feb 02 2015 |
30336 |
655.21 |
| Jan 26 2015 |
30314 |
655.21 |
| Jan 19 2015 |
30286 |
655.21 |
| Jan 12 2015 |
30138 |
655.21 |
| Jan 05 2015 |
30469 |
655.21 |
| Dec 29 2014 |
30489 |
655.21 |
| Dec 22 2014 |
30547 |
655.21 |
| Dec 15 2014 |
30115 |
655.21 |
| Dec 08 2014 |
30432 |
655.21 |
| Dec 01 2014 |
30588 |
655.21 |
| Nov 24 2014 |
30600 |
655.21 |
| Nov 17 2014 |
30936 |
655.21 |
| Nov 10 2014 |
31167 |
655.21 |
| Nov 03 2014 |
31150 |
655.21 |
| Oct 27 2014 |
31071 |
655.21 |
| Oct 20 2014 |
31229 |
655.21 |
| Oct 13 2014 |
31196 |
655.21 |
| Oct 06 2014 |
30609 |
655.21 |
| Sep 29 2014 |
30818 |
655.21 |
| Sep 22 2014 |
30969 |
655.21 |
| Nov 11 2013 |
33134 |
750.45 |
| Nov 04 2013 |
32055 |
687.73 |
| Oct 28 2013 |
31677 |
687.73 |
| Oct 21 2013 |
30890 |
687.73 |
| Oct 14 2013 |
31059 |
691.73 |
| Oct 07 2013 |
30582 |
691.73 |
| Sep 30 2013 |
30337 |
690.1 |
| Sep 23 2013 |
30278 |
690.1 |
| Sep 16 2013 |
29871 |
690.1 |
| Sep 09 2013 |
29726 |
690.1 |
| Sep 02 2013 |
29968 |
690.1 |
| Aug 26 2013 |
29896 |
690.1 |
| Aug 19 2013 |
29926 |
690.1 |
| Aug 12 2013 |
29927 |
690.1 |
| Aug 05 2013 |
29929 |
690.1 |
| Jul 29 2013 |
29930 |
690.1 |
| Jul 22 2013 |
29975 |
690.1 |
| Jul 15 2013 |
29974 |
690.1 |
| Jul 08 2013 |
29975 |
690.1 |
| Jul 01 2013 |
29975 |
690.1 |
| Jun 24 2013 |
29976 |
690.1 |
| Jun 17 2013 |
29976 |
690.1 |
| Jun 10 2013 |
29976 |
690.1 |
| Jun 03 2013 |
29976 |
690.1 |
| May 27 2013 |
29976 |
690.1 |
| May 20 2013 |
29976 |
690.1 |
| May 13 2013 |
29976 |
690.1 |
| May 06 2013 |
29976 |
690.1 |
| Apr 29 2013 |
29976 |
690.1 |
| Apr 22 2013 |
29936 |
690.1 |
| Apr 15 2013 |
29944 |
690.1 |
| Apr 08 2013 |
29944 |
690.1 |
| Apr 01 2013 |
29944 |
690.1 |
| Mar 25 2013 |
29923 |
690.1 |
| Mar 18 2013 |
29923 |
690.1 |
| Mar 11 2013 |
29923 |
690.1 |
| Mar 04 2013 |
29923 |
690.1 |
| Feb 25 2013 |
29923 |
690.1 |
| Feb 18 2013 |
29921 |
690.1 |
| Feb 11 2013 |
29930 |
690.1 |
| Feb 04 2013 |
29901 |
690.1 |
| Jan 28 2013 |
29947 |
690.1 |
| Jan 21 2013 |
29969 |
690.1 |
| Jan 14 2013 |
30090 |
690.1 |
| Jan 07 2013 |
30061 |
690.1 |
| Dec 31 2012 |
30048 |
690.1 |
| Dec 24 2012 |
30078 |
690.1 |
| Dec 17 2012 |
30028 |
690.1 |
| Dec 10 2012 |
29755 |
690.1 |
| Dec 03 2012 |
30068 |
690.1 |
| Nov 26 2012 |
29905 |
690.1 |
| Nov 19 2012 |
29267 |
669.98 |
| Nov 12 2012 |
30188 |
692.46 |
| Nov 05 2012 |
30260 |
692.46 |
| Oct 29 2012 |
30440 |
692.46 |
| Oct 22 2012 |
29942 |
685.21 |
| Oct 15 2012 |
29643 |
685.21 |
| Nov 10 2011 |
13495 |
476.96 |
| Nov 04 2011 |
13463 |
476.96 |
| Oct 28 2011 |
13387 |
476.96 |
| Oct 21 2011 |
13519 |
476.96 |
| Oct 14 2011 |
17028 |
520.76 |
| Oct 07 2011 |
16709 |
520.91 |
| Sep 30 2011 |
16557 |
521.05 |
| Sep 27 2011 |
16162 |
521.11 |
| Sep 23 2011 |
16062 |
521.18 |
| Sep 16 2011 |
15520 |
521.3 |
| Sep 09 2011 |
15128 |
521.42 |
| Jan 13 2011 |
15071 |
523.34 |
| Dec 28 2010 |
15298 |
523.4 |
| Dec 14 2010 |
15152 |
523.45 |
| Dec 03 2010 |
15296 |
523.49 |
| Nov 26 2010 |
15316 |
523.52 |
| Nov 19 2010 |
15195 |
523.54 |
| Nov 12 2010 |
20905 |
621.89 |
| Nov 04 2010 |
21206 |
621.89 |
| Oct 28 2010 |
20691 |
621.89 |
| Oct 22 2010 |
20518 |
621.89 |
| Oct 14 2010 |
17313 |
571.7 |
| Oct 05 2010 |
16092 |
571.76 |
| Sep 29 2010 |
16535 |
571.76 |
| Sep 24 2010 |
15843 |
571.76 |
| Sep 17 2010 |
15141 |
571.76 |
| Sep 10 2010 |
14840 |
571.76 |
