| Sep 30 2016 |
20081 |
496.9 |
| Sep 23 2016 |
19734 |
496.9 |
| Sep 16 2016 |
19397 |
496.9 |
| Sep 09 2016 |
19196 |
496.9 |
| Sep 02 2016 |
19130 |
496.9 |
| Aug 26 2016 |
19165 |
496.9 |
| Aug 19 2016 |
18784 |
496.9 |
| Aug 12 2016 |
18771 |
496.9 |
| Aug 05 2016 |
18790 |
496.9 |
| Jul 29 2016 |
18791 |
496.9 |
| Jul 22 2016 |
18769 |
496.9 |
| Jun 28 2016 |
18771 |
496.9 |
| Jun 21 2016 |
18830 |
496.9 |
| Jun 14 2016 |
18830 |
496.9 |
| Jun 07 2016 |
18831 |
496.9 |
| May 31 2016 |
18842 |
496.9 |
| May 24 2016 |
18842 |
496.9 |
| May 17 2016 |
18824 |
496.9 |
| May 10 2016 |
18824 |
496.9 |
| May 03 2016 |
18827 |
496.9 |
| Apr 26 2016 |
18825 |
496.9 |
| Apr 19 2016 |
18798 |
496.9 |
| Apr 12 2016 |
18838 |
496.9 |
| Apr 05 2016 |
18838 |
496.9 |
| Mar 29 2016 |
18838 |
496.9 |
| Mar 22 2016 |
18827 |
496.9 |
| Mar 15 2016 |
18825 |
496.9 |
| Mar 08 2016 |
18844 |
496.9 |
| Mar 01 2016 |
18841 |
496.9 |
| Feb 23 2016 |
18834 |
496.9 |
| Feb 16 2016 |
18770 |
496.9 |
| Feb 09 2016 |
18770 |
496.9 |
| Feb 02 2016 |
18715 |
496.9 |
| Jan 26 2016 |
18752 |
496.9 |
| Jan 19 2016 |
18763 |
496.9 |
| Jan 12 2016 |
18309 |
496.9 |
| Jan 05 2016 |
18724 |
496.9 |
| Dec 29 2015 |
18741 |
496.9 |
| Dec 22 2015 |
18574 |
496.9 |
| Dec 15 2015 |
18488 |
496.9 |
| Dec 08 2015 |
18767 |
496.9 |
| Dec 01 2015 |
18792 |
496.9 |
| Nov 24 2015 |
18643 |
496.9 |
| Nov 17 2015 |
18303 |
496.9 |
| Nov 10 2015 |
18296 |
496.9 |
| Nov 03 2015 |
18313 |
496.9 |
| Oct 27 2015 |
18347 |
496.9 |
| Oct 20 2015 |
15527 |
471.53 |
| Oct 13 2015 |
12281 |
446.17 |
| Oct 06 2015 |
12273 |
446.17 |
| Sep 29 2015 |
12077 |
443.34 |
| Sep 22 2015 |
7537 |
443.34 |
| Sep 15 2015 |
13781 |
443.34 |
| Sep 14 2015 |
11717 |
443.34 |
| Sep 07 2015 |
11712 |
443.34 |
| Aug 31 2015 |
11690 |
443.34 |
| Aug 24 2015 |
11619 |
443.34 |
| Aug 17 2015 |
11641 |
443.34 |
| Aug 10 2015 |
11652 |
443.34 |
| Aug 03 2015 |
11652 |
443.34 |
| Jul 27 2015 |
11652 |
443.34 |
| Jul 20 2015 |
11651 |
443.34 |
| Jul 13 2015 |
11651 |
443.34 |
| Jul 06 2015 |
11651 |
443.34 |
| Jun 29 2015 |
11651 |
443.34 |
| Jun 22 2015 |
11651 |
443.34 |
| Jun 15 2015 |
11650 |
443.34 |
| Jun 08 2015 |
11737 |
443.34 |
| Jun 01 2015 |
11737 |
443.34 |
| May 25 2015 |
11737 |
443.34 |
| May 18 2015 |
11737 |
443.34 |
| May 11 2015 |
11737 |
443.34 |
| May 04 2015 |
11737 |
443.34 |
| Apr 27 2015 |
11727 |
443.34 |
| Apr 20 2015 |
11717 |
443.34 |
| Apr 13 2015 |
11717 |
443.34 |
| Apr 06 2015 |
11738 |
443.34 |
| Mar 30 2015 |
11738 |
443.34 |
| Mar 23 2015 |
11751 |
443.34 |
| Mar 16 2015 |
11744 |
443.34 |
| Mar 09 2015 |
11743 |
443.34 |
| Mar 02 2015 |
11729 |
443.34 |
| Feb 23 2015 |
11642 |
443.34 |
| Feb 16 2015 |
11628 |
443.34 |
| Feb 09 2015 |
11638 |
443.34 |
| Feb 02 2015 |
11645 |
443.34 |
| Jan 26 2015 |
11635 |
443.34 |
| Jan 19 2015 |
11619 |
443.34 |
| Jan 12 2015 |
11509 |
443.34 |
| Jan 05 2015 |
11785 |
443.34 |
| Dec 29 2014 |
11755 |
443.34 |
| Dec 22 2014 |
11796 |
443.34 |
| Dec 15 2014 |
11593 |
443.34 |
| Dec 08 2014 |
11680 |
443.34 |
| Dec 01 2014 |
11717 |
443.34 |
| Nov 24 2014 |
11721 |
443.34 |
| Nov 17 2014 |
11833 |
443.34 |
| Nov 10 2014 |
11895 |
443.34 |
| Nov 03 2014 |
11799 |
443.34 |
| Oct 21 2013 |
15109 |
478.24 |
| Oct 14 2013 |
14932 |
476.59 |
| Oct 07 2013 |
14830 |
476.59 |
| Sep 30 2013 |
14813 |
476.59 |
| Sep 23 2013 |
14773 |
476.59 |
| Sep 16 2013 |
14688 |
476.59 |
| Sep 09 2013 |
14669 |
476.59 |
| Sep 02 2013 |
14783 |
476.59 |
| Aug 26 2013 |
14756 |
476.59 |
| Aug 19 2013 |
14773 |
476.59 |
| Aug 12 2013 |
14773 |
476.59 |
| Aug 05 2013 |
14775 |
476.59 |
| Jul 29 2013 |
14776 |
476.59 |
| Jul 22 2013 |
14816 |
476.59 |
| Jul 15 2013 |
14816 |
476.59 |
| Jul 08 2013 |
14816 |
476.59 |
| Jul 01 2013 |
14816 |
476.59 |
| Jun 24 2013 |
14817 |
476.59 |
| Jun 17 2013 |
14817 |
476.59 |
| Jun 10 2013 |
14817 |
476.59 |
| Jun 03 2013 |
14817 |
476.59 |
| May 27 2013 |
14817 |
476.59 |
| May 20 2013 |
14817 |
476.59 |
| May 13 2013 |
14817 |
476.59 |
| May 06 2013 |
14817 |
476.59 |
| Apr 29 2013 |
14817 |
476.59 |
| Apr 22 2013 |
14778 |
476.59 |
| Apr 15 2013 |
14785 |
476.59 |
| Apr 08 2013 |
14785 |
476.59 |
| Apr 01 2013 |
14785 |
476.59 |
| Mar 25 2013 |
14775 |
476.59 |
| Mar 18 2013 |
14775 |
476.59 |
| Mar 11 2013 |
14775 |
476.59 |
| Mar 04 2013 |
14775 |
476.59 |
| Feb 25 2013 |
14775 |
476.59 |
| Feb 18 2013 |
14784 |
476.59 |
| Feb 11 2013 |
14793 |
476.59 |
| Feb 04 2013 |
14758 |
476.59 |
| Jan 28 2013 |
14805 |
476.59 |
| Jan 21 2013 |
14828 |
476.59 |
| Jan 14 2013 |
14906 |
476.59 |
| Jan 07 2013 |
14856 |
476.59 |
| Dec 31 2012 |
14861 |
476.59 |
| Dec 24 2012 |
14858 |
476.59 |
| Dec 17 2012 |
14883 |
476.59 |
| Dec 10 2012 |
14726 |
476.59 |
| Dec 03 2012 |
14922 |
476.59 |
| Nov 26 2012 |
14821 |
476.59 |
| Nov 19 2012 |
14871 |
476.59 |
| Nov 12 2012 |
14957 |
476.59 |
| Nov 05 2012 |
14973 |
476.59 |
| Oct 29 2012 |
15094 |
476.58 |
| Oct 22 2012 |
15997 |
485.79 |
| Oct 15 2012 |
16402 |
492.47 |
| Oct 02 2012 |
15888 |
492.47 |
| Sep 26 2012 |
15875 |
492.47 |
| Sep 20 2012 |
15736 |
492.47 |
| Sep 13 2012 |
15497 |
492.47 |
| Jan 19 2012 |
14772 |
492.5 |
| Dec 29 2011 |
14676 |
492.49 |
| Dec 13 2011 |
14497 |
492.49 |
| Dec 09 2011 |
14521 |
492.49 |
| Dec 01 2011 |
14500 |
492.49 |
| Nov 25 2011 |
14680 |
492.49 |
| Nov 17 2011 |
14603 |
492.49 |
| Nov 10 2011 |
14842 |
492.49 |
| Nov 04 2011 |
12998 |
471.52 |
| Oct 28 2011 |
17224 |
522.59 |
| Nov 04 2010 |
13037 |
495.82 |
| Oct 28 2010 |
12796 |
497.62 |
| Oct 22 2010 |
12646 |
497.62 |
| Oct 14 2010 |
12282 |
495.39 |
| Oct 05 2010 |
11414 |
495.27 |
| Sep 29 2010 |
11998 |
499.86 |
| Sep 24 2010 |
10923 |
490.5 |
| Sep 17 2010 |
10545 |
490.5 |
| Sep 10 2010 |
10344 |
490.5 |
