| May 07 2024 |
5521 |
448.08 |
| May 03 2024 |
5526 |
448.08 |
| Apr 25 2024 |
5529 |
448.08 |
| Apr 18 2024 |
5529 |
448.08 |
| Apr 11 2024 |
5531 |
448.08 |
| Apr 04 2024 |
5531 |
448.08 |
| Mar 28 2024 |
5531 |
448.08 |
| Mar 21 2024 |
5531 |
448.08 |
| Mar 14 2024 |
5531 |
448.08 |
| Mar 07 2024 |
5531 |
448.08 |
| Feb 29 2024 |
5531 |
448.08 |
| Feb 22 2024 |
5533 |
448.08 |
| Feb 15 2024 |
5537 |
448.08 |
| Feb 08 2024 |
5546 |
448.08 |
| Feb 01 2024 |
5550 |
448.08 |
| Jan 25 2024 |
5551 |
448.08 |
| Jan 18 2024 |
5561 |
448.08 |
| Jan 11 2024 |
5520 |
448.08 |
| Jan 04 2024 |
5548 |
448.08 |
| Dec 28 2023 |
5552 |
448.08 |
| Dec 21 2023 |
5542 |
448.08 |
| Dec 14 2023 |
5566 |
448.08 |
| Dec 07 2023 |
5493 |
448.08 |
| Nov 30 2023 |
5524 |
448.08 |
| Nov 23 2023 |
5463 |
448.08 |
| Nov 16 2023 |
5123 |
453.3 |
| Nov 09 2023 |
4982 |
453.3 |
| Nov 02 2023 |
5178 |
461.67 |
| Oct 26 2023 |
5225 |
461.67 |
| Oct 19 2023 |
5345 |
461.67 |
| Oct 12 2023 |
5260 |
461.67 |
| Dec 22 2022 |
9163 |
544.01 |
| Dec 15 2022 |
9084 |
544.01 |
| Dec 08 2022 |
9110 |
544.01 |
| Dec 01 2022 |
9017 |
544.01 |
| Nov 24 2022 |
9009 |
544.01 |
| Nov 17 2022 |
8898 |
544.01 |
| Nov 10 2022 |
8872 |
544.01 |
| Nov 03 2022 |
8686 |
544.01 |
| Oct 27 2022 |
8368 |
544.01 |
| Oct 20 2022 |
8377 |
544.01 |
| Oct 13 2022 |
8322 |
544.01 |
| Oct 06 2022 |
7932 |
544.01 |
| Sep 29 2022 |
7685 |
544.01 |
| Sep 22 2022 |
7596 |
544.01 |
| Sep 15 2022 |
7476 |
544.01 |
| Sep 08 2022 |
7310 |
544.01 |
| Sep 01 2022 |
7292 |
544.01 |
| Aug 25 2022 |
7257 |
544.01 |
| Aug 18 2022 |
7255 |
544.01 |
| Aug 11 2022 |
7257 |
544.01 |
| Aug 04 2022 |
7232 |
544.01 |
| Jul 28 2022 |
7232 |
544.01 |
| Jul 21 2022 |
7232 |
544.01 |
| Jul 14 2022 |
7232 |
544.01 |
| Jul 07 2022 |
7232 |
544.01 |
| Jun 30 2022 |
7232 |
544.01 |
| Jun 23 2022 |
7242 |
544.01 |
| Jun 16 2022 |
7242 |
544.01 |
| Jun 09 2022 |
7245 |
544.01 |
| Jun 02 2022 |
7245 |
544.01 |
| May 26 2022 |
7240 |
544.01 |
| May 19 2022 |
7240 |
544.01 |
| May 12 2022 |
7240 |
544.01 |
| May 05 2022 |
7240 |
544.01 |
| Apr 28 2022 |
7240 |
544.01 |
| Apr 21 2022 |
7240 |
544.01 |
| Apr 14 2022 |
7240 |
544.01 |
| Apr 07 2022 |
7240 |
544.01 |
| Mar 31 2022 |
7240 |
544.01 |
| Mar 24 2022 |
7241 |
544.01 |
| Mar 17 2022 |
7220 |
544.01 |
| Mar 10 2022 |
7220 |
544.01 |
| Mar 03 2022 |
7220 |
544.01 |
| Feb 24 2022 |
7210 |
544.01 |
| Feb 17 2022 |
7226 |
544.01 |
| Feb 10 2022 |
7233 |
544.01 |
| Feb 03 2022 |
7234 |
544.01 |
| Jan 27 2022 |
7239 |
544.01 |
| Jan 20 2022 |
7116 |
544.01 |
| Jan 13 2022 |
7125 |
544.01 |
| Jan 06 2022 |
7592 |
544.01 |
| Dec 30 2021 |
7593 |
544.01 |
| Dec 23 2021 |
7601 |
544.01 |
| Dec 16 2021 |
7778 |
544.01 |
| Dec 09 2021 |
8060 |
544.01 |
| Dec 02 2021 |
8324 |
544.01 |
| Nov 25 2021 |
8459 |
544.01 |
| Nov 18 2021 |
8899 |
544.01 |
| Nov 11 2021 |
9191 |
544.01 |
| Nov 04 2021 |
9165 |
544.01 |
| Oct 28 2021 |
9296 |
544.01 |
| Nov 23 2018 |
25116 |
568.62 |
| Nov 16 2018 |
25633 |
568.62 |
| Nov 09 2018 |
25375 |
563.4 |
| Nov 02 2018 |
25545 |
563.4 |
| Oct 26 2018 |
24052 |
548.01 |
| Oct 19 2018 |
24072 |
546.58 |
| Oct 12 2018 |
23919 |
546.58 |
| Oct 05 2018 |
23655 |
546.58 |
| Sep 28 2018 |
23774 |
546.58 |
| Sep 21 2018 |
23782 |
546.58 |
| Sep 14 2018 |
23506 |
546.58 |
| Sep 07 2018 |
23325 |
546.58 |
| Aug 31 2018 |
23101 |
546.58 |
| Aug 24 2018 |
23016 |
546.58 |
| Aug 17 2018 |
23006 |
546.58 |
| Aug 10 2018 |
23019 |
546.58 |
| Aug 03 2018 |
23052 |
546.58 |
| Jul 27 2018 |
23066 |
546.58 |
| Jul 20 2018 |
23089 |
546.58 |
| Jul 13 2018 |
23089 |
546.58 |
| Jul 06 2018 |
23060 |
546.58 |
| Jun 29 2018 |
23127 |
546.58 |
| Jun 22 2018 |
23127 |
546.58 |
| Jun 15 2018 |
23149 |
546.58 |
| Jun 08 2018 |
23182 |
546.58 |
| Jun 01 2018 |
23166 |
546.58 |
| May 25 2018 |
23191 |
546.58 |
| May 18 2018 |
23142 |
546.58 |
| May 11 2018 |
23172 |
546.58 |
| May 04 2018 |
23276 |
546.58 |
| Apr 27 2018 |
23265 |
546.58 |
| Apr 20 2018 |
23327 |
546.58 |
| Apr 13 2018 |
23321 |
546.58 |
| Apr 06 2018 |
23321 |
546.58 |
| Mar 30 2018 |
23319 |
546.58 |
| Mar 23 2018 |
23319 |
546.58 |
| Mar 16 2018 |
23302 |
546.58 |
| Mar 09 2018 |
23302 |
546.58 |
| Mar 02 2018 |
23311 |
546.58 |
| Feb 23 2018 |
23303 |
546.58 |
| Feb 16 2018 |
23321 |
546.58 |
| Feb 09 2018 |
23313 |
546.58 |
| Feb 02 2018 |
23330 |
546.58 |
| Jan 26 2018 |
23361 |
546.58 |
| Jan 19 2018 |
23279 |
546.58 |
| Jan 12 2018 |
22813 |
546.58 |
| Jan 05 2018 |
23026 |
546.58 |
| Dec 29 2017 |
23091 |
546.58 |
| Dec 22 2017 |
23084 |
546.58 |
| Dec 15 2017 |
23088 |
546.58 |
| Dec 08 2017 |
23505 |
546.58 |
| Dec 01 2017 |
23785 |
546.58 |
| Nov 24 2017 |
23383 |
541.07 |
| Nov 17 2017 |
23658 |
541.07 |
| Nov 10 2017 |
22313 |
521.35 |
| Nov 03 2017 |
22396 |
521.35 |
| Oct 27 2017 |
20809 |
505.61 |
| Oct 20 2017 |
18082 |
480.95 |
| Oct 13 2017 |
17848 |
480.95 |
| Oct 06 2017 |
21500 |
517.41 |
| Sep 29 2017 |
22396 |
526.59 |
| Sep 22 2017 |
22282 |
526.59 |
| Sep 15 2017 |
22231 |
526.59 |
| Sep 08 2017 |
21988 |
526.59 |
| Sep 01 2017 |
22016 |
526.59 |
| Aug 25 2017 |
22004 |
526.59 |
| Aug 18 2017 |
22038 |
526.59 |
| Aug 11 2017 |
21926 |
526.59 |
| Aug 04 2017 |
21950 |
526.59 |
| Jul 28 2017 |
21946 |
526.59 |
| Jul 21 2017 |
21970 |
526.59 |
| Jul 14 2017 |
21974 |
526.59 |
| Jul 07 2017 |
21968 |
526.59 |
| Jun 30 2017 |
21976 |
526.59 |
| Jun 23 2017 |
21976 |
526.59 |
| Jun 16 2017 |
21971 |
526.59 |
| Jun 09 2017 |
21942 |
526.59 |
| Jun 02 2017 |
21949 |
526.59 |
| May 26 2017 |
21766 |
526.59 |
| May 19 2017 |
21792 |
526.59 |
| May 12 2017 |
21730 |
526.59 |
| May 05 2017 |
21654 |
526.59 |
| Apr 28 2017 |
21622 |
526.59 |
| Apr 21 2017 |
21593 |
526.59 |
| Apr 14 2017 |
21628 |
526.59 |
| Apr 07 2017 |
21629 |
526.59 |
| Mar 31 2017 |
21628 |
526.59 |
| Mar 24 2017 |
21630 |
526.59 |
| Mar 17 2017 |
21623 |
526.59 |
| Mar 10 2017 |
21643 |
526.59 |
| Mar 03 2017 |
21643 |
526.59 |
| Feb 24 2017 |
21648 |
526.59 |
| Feb 17 2017 |
21666 |
526.59 |
| Feb 10 2017 |
21688 |
526.59 |
| Feb 03 2017 |
21682 |
526.59 |
| Jan 27 2017 |
21661 |
526.59 |
| Jan 20 2017 |
21681 |
526.59 |
| Jan 13 2017 |
21712 |
526.59 |
| Jan 06 2017 |
22000 |
526.59 |
| Dec 30 2016 |
22086 |
526.59 |
| Dec 23 2016 |
22082 |
526.59 |
| Dec 16 2016 |
22141 |
526.59 |
| Dec 09 2016 |
22292 |
526.59 |
| Dec 02 2016 |
22763 |
526.59 |
| Nov 25 2016 |
22636 |
526.59 |
| Nov 18 2016 |
21526 |
512.18 |
| Nov 11 2016 |
21849 |
512.18 |
| Nov 04 2016 |
21931 |
512.18 |
| Oct 28 2016 |
20839 |
502.11 |
| Oct 21 2016 |
22492 |
516.46 |
| Oct 14 2016 |
19607 |
490.82 |
| Oct 07 2016 |
17961 |
477.42 |
| Sep 30 2016 |
15571 |
456.66 |
| Sep 23 2016 |
15308 |
456.66 |
| Sep 16 2016 |
15004 |
456.66 |
| Sep 09 2016 |
14899 |
456.66 |
| Sep 02 2016 |
14854 |
456.66 |
| Aug 26 2016 |
14887 |
456.66 |
| Aug 19 2016 |
14571 |
456.66 |
| Aug 12 2016 |
14558 |
456.66 |
| Aug 05 2016 |
14575 |
456.66 |
| Jul 29 2016 |
14576 |
456.66 |
| Jul 22 2016 |
14555 |
456.66 |
| Jun 28 2016 |
14556 |
456.66 |
| Jun 21 2016 |
14610 |
456.66 |
| Jun 14 2016 |
14610 |
456.66 |
| Jun 07 2016 |
14610 |
456.66 |
| May 31 2016 |
14619 |
456.66 |
| May 24 2016 |
14619 |
456.66 |
| May 17 2016 |
14604 |
456.66 |
| May 10 2016 |
14604 |
456.66 |
| May 03 2016 |
14605 |
456.66 |
| Apr 26 2016 |
14605 |
456.66 |
| Apr 19 2016 |
14587 |
456.66 |
| Apr 12 2016 |
14622 |
456.66 |
| Apr 05 2016 |
14622 |
456.66 |
| Mar 29 2016 |
14622 |
456.66 |
| Mar 22 2016 |
14614 |
456.66 |
| Mar 15 2016 |
14612 |
456.66 |
| Mar 08 2016 |
14627 |
456.66 |
| Mar 01 2016 |
14623 |
456.66 |
| Feb 23 2016 |
14621 |
456.66 |
| Feb 16 2016 |
14567 |
456.66 |
| Feb 09 2016 |
14567 |
456.66 |
| Feb 02 2016 |
14513 |
456.66 |
| Jan 26 2016 |
14546 |
456.66 |
| Jan 19 2016 |
14553 |
456.66 |
| Jan 12 2016 |
14126 |
456.66 |
| Jan 05 2016 |
14487 |
456.66 |
| Dec 29 2015 |
14496 |
456.66 |
| Dec 22 2015 |
14361 |
456.66 |
| Dec 15 2015 |
14262 |
456.66 |
| Dec 08 2015 |
14476 |
456.66 |
| Dec 01 2015 |
14436 |
456.66 |
| Nov 24 2015 |
14315 |
456.66 |
| Nov 17 2015 |
15998 |
475.21 |
| Nov 10 2015 |
15982 |
475.21 |
| Nov 03 2015 |
16024 |
475.21 |
| Oct 27 2015 |
17501 |
489.01 |
| Oct 20 2015 |
17437 |
489.01 |
| Oct 13 2015 |
21749 |
536.27 |
| Oct 06 2015 |
21724 |
536.27 |
| Sep 29 2015 |
27968 |
604.47 |
| Oct 07 2013 |
28995 |
650.91 |
| Sep 30 2013 |
28791 |
650.91 |
| Sep 23 2013 |
28760 |
650.91 |
| Sep 16 2013 |
28364 |
650.91 |
| Sep 09 2013 |
28206 |
650.91 |
| Sep 02 2013 |
28433 |
650.91 |
| Aug 26 2013 |
28354 |
650.91 |
| Aug 19 2013 |
28380 |
650.91 |
| Aug 12 2013 |
28381 |
650.91 |
| Aug 05 2013 |
28383 |
650.91 |
| Jul 29 2013 |
28384 |
650.91 |
| Jul 22 2013 |
28429 |
650.91 |
| Jul 15 2013 |
28429 |
650.91 |
| Jul 08 2013 |
28430 |
650.91 |
| Jul 01 2013 |
28430 |
650.91 |
| Jun 24 2013 |
28431 |
650.91 |
| Jun 17 2013 |
28431 |
650.91 |
| Jun 10 2013 |
28431 |
650.91 |
| Jun 03 2013 |
28431 |
650.91 |
| May 27 2013 |
28431 |
650.91 |
| May 20 2013 |
28431 |
650.91 |
| May 13 2013 |
28431 |
650.91 |
| May 06 2013 |
28431 |
650.91 |
| Apr 29 2013 |
28431 |
650.91 |
| Apr 22 2013 |
28393 |
650.91 |
| Apr 15 2013 |
28401 |
650.91 |
| Apr 08 2013 |
28401 |
650.91 |
| Apr 01 2013 |
28401 |
650.91 |
| Mar 25 2013 |
28383 |
650.91 |
| Mar 18 2013 |
28383 |
650.91 |
| Mar 11 2013 |
28383 |
650.91 |
| Mar 04 2013 |
28383 |
650.91 |
| Feb 25 2013 |
28383 |
650.91 |
| Feb 18 2013 |
28381 |
650.91 |
| Feb 11 2013 |
28390 |
650.91 |
| Feb 04 2013 |
28355 |
650.91 |
| Jan 28 2013 |
28405 |
650.91 |
| Jan 21 2013 |
28418 |
650.91 |
| Jan 14 2013 |
28542 |
650.91 |
| Jan 07 2013 |
28504 |
650.91 |
| Dec 31 2012 |
28487 |
650.91 |
| Dec 24 2012 |
28508 |
650.91 |
| Dec 17 2012 |
28454 |
650.91 |
| Dec 10 2012 |
28195 |
650.91 |
| Dec 03 2012 |
28508 |
650.91 |
| Nov 26 2012 |
28364 |
650.91 |
| Nov 19 2012 |
28395 |
650.91 |
| Nov 12 2012 |
24376 |
587.98 |
| Nov 05 2012 |
24355 |
587.98 |
| Oct 29 2012 |
23433 |
572.79 |
| Oct 22 2012 |
23220 |
572.79 |
| Oct 15 2012 |
23197 |
575.74 |
| Oct 02 2012 |
21976 |
570.55 |
| Sep 26 2012 |
21922 |
570.55 |
| Sep 20 2012 |
23238 |
593.43 |
| Sep 13 2012 |
22904 |
593.43 |
| Jan 19 2012 |
21629 |
585.05 |
| Dec 29 2011 |
21507 |
585.08 |
| Dec 13 2011 |
21284 |
585.1 |
| Dec 09 2011 |
21308 |
585.1 |
| Dec 01 2011 |
21311 |
585.11 |
| Nov 25 2011 |
21359 |
581.63 |
| Nov 17 2011 |
21298 |
581.56 |
| Nov 10 2011 |
22745 |
598.43 |
| Nov 04 2011 |
22778 |
598.3 |
| Oct 28 2011 |
24295 |
623.06 |
| Oct 21 2011 |
23459 |
607.55 |
| Oct 14 2011 |
24919 |
635.1 |
| Oct 07 2011 |
24582 |
637.44 |
| Sep 30 2011 |
24251 |
635.88 |
| Sep 27 2011 |
23646 |
635.71 |
| Sep 23 2011 |
21097 |
594 |
| Sep 16 2011 |
20400 |
594.11 |
| Sep 09 2011 |
19815 |
594.21 |
| Jan 13 2011 |
19600 |
595.84 |
| Dec 28 2010 |
19794 |
595.89 |
| Dec 14 2010 |
19590 |
595.93 |
| Dec 03 2010 |
19793 |
595.97 |
| Nov 26 2010 |
21223 |
619.48 |
| Nov 19 2010 |
20365 |
605.72 |
| Nov 12 2010 |
19976 |
605.44 |
| Nov 04 2010 |
20232 |
605.14 |
| Oct 28 2010 |
19698 |
604.89 |
| Oct 22 2010 |
17949 |
578.24 |
| Oct 14 2010 |
17889 |
581.29 |
| Oct 05 2010 |
14172 |
538.88 |
| Sep 29 2010 |
14489 |
538.88 |
| Sep 24 2010 |
17409 |
600.75 |
| Sep 17 2010 |
16625 |
600.75 |
| Sep 10 2010 |
16263 |
600.75 |
