| Sep 30 2016 |
10817 |
413.47 |
| Sep 23 2016 |
10603 |
413.47 |
| Sep 16 2016 |
10367 |
413.47 |
| Sep 09 2016 |
10322 |
413.47 |
| Sep 02 2016 |
10292 |
413.47 |
| Aug 26 2016 |
10321 |
413.47 |
| Aug 19 2016 |
10078 |
413.47 |
| Aug 12 2016 |
10067 |
413.47 |
| Aug 05 2016 |
10081 |
413.47 |
| Jul 29 2016 |
10082 |
413.47 |
| Jul 22 2016 |
10065 |
413.47 |
| Jun 28 2016 |
10066 |
413.47 |
| Jun 21 2016 |
10105 |
413.47 |
| Jun 14 2016 |
10105 |
413.47 |
| Jun 07 2016 |
10105 |
413.47 |
| May 31 2016 |
10107 |
413.47 |
| May 24 2016 |
10107 |
413.47 |
| May 17 2016 |
10097 |
413.47 |
| May 10 2016 |
10097 |
413.47 |
| May 03 2016 |
10098 |
413.47 |
| Apr 26 2016 |
10098 |
413.47 |
| Apr 19 2016 |
10092 |
413.47 |
| Apr 12 2016 |
10114 |
413.47 |
| Apr 05 2016 |
10114 |
413.47 |
| Mar 29 2016 |
10114 |
413.47 |
| Mar 22 2016 |
10108 |
413.47 |
| Mar 15 2016 |
10105 |
413.47 |
| Mar 08 2016 |
10114 |
413.47 |
| Mar 01 2016 |
10111 |
413.47 |
| Feb 23 2016 |
10104 |
413.47 |
| Feb 16 2016 |
10068 |
413.47 |
| Feb 09 2016 |
10068 |
413.47 |
| Feb 02 2016 |
10011 |
413.47 |
| Jan 26 2016 |
10034 |
413.47 |
| Jan 19 2016 |
10043 |
413.47 |
| Jan 12 2016 |
9690 |
413.47 |
| Jan 05 2016 |
9975 |
413.47 |
| Dec 29 2015 |
9991 |
413.47 |
| Dec 22 2015 |
9872 |
413.47 |
| Dec 15 2015 |
9789 |
413.47 |
| Dec 08 2015 |
9970 |
413.47 |
| Dec 01 2015 |
9921 |
413.47 |
| Nov 24 2015 |
9849 |
413.47 |
| Nov 17 2015 |
9618 |
413.47 |
| Nov 10 2015 |
9571 |
413.47 |
| Nov 03 2015 |
9612 |
413.47 |
| Oct 27 2015 |
9619 |
413.47 |
| Oct 20 2015 |
9518 |
413.47 |
| Oct 13 2015 |
9130 |
413.47 |
| Oct 06 2015 |
9140 |
413.47 |
| Dec 01 2011 |
7755 |
410.44 |
| Nov 25 2011 |
7840 |
410.44 |
| Nov 17 2011 |
7746 |
410.44 |
| Nov 10 2011 |
7829 |
410.44 |
| Nov 04 2011 |
6787 |
395.78 |
| Oct 28 2011 |
6739 |
395.74 |
| Oct 21 2011 |
7228 |
402.05 |
| Oct 14 2011 |
8725 |
422.5 |
| Oct 07 2011 |
8511 |
422.57 |
| Sep 30 2011 |
8464 |
422.63 |
| Sep 27 2011 |
8281 |
422.65 |
| Sep 23 2011 |
8184 |
422.69 |
| Sep 16 2011 |
7966 |
422.74 |
| Sep 09 2011 |
7782 |
422.8 |
| Jan 13 2011 |
7767 |
423.66 |
| Dec 28 2010 |
7994 |
423.69 |
| Dec 14 2010 |
8295 |
428.49 |
| Dec 03 2010 |
8279 |
428.51 |
| Nov 26 2010 |
8275 |
428.52 |
| Nov 19 2010 |
7847 |
423.45 |
| Nov 12 2010 |
7686 |
423.35 |
| Nov 04 2010 |
9037 |
442.53 |
| Oct 28 2010 |
7749 |
429.15 |
| Oct 22 2010 |
8162 |
435.78 |
| Oct 14 2010 |
6508 |
412.19 |
| Oct 05 2010 |
6321 |
416.24 |
| Sep 29 2010 |
6440 |
416.24 |
| Sep 24 2010 |
13438 |
529.88 |
| Sep 17 2010 |
12911 |
529.88 |
| Sep 10 2010 |
12656 |
529.88 |
