| Nov 17 2011 |
19904 |
561.41 |
| Nov 10 2011 |
18581 |
539.71 |
| Nov 04 2011 |
21950 |
585.43 |
| Oct 28 2011 |
21827 |
585.48 |
| Oct 21 2011 |
21959 |
585.52 |
| Oct 14 2011 |
21778 |
585.56 |
| Oct 07 2011 |
21377 |
585.6 |
| Sep 30 2011 |
21164 |
585.64 |
| Sep 27 2011 |
20632 |
585.65 |
| Sep 23 2011 |
20551 |
585.67 |
| Sep 16 2011 |
19852 |
585.7 |
| Sep 09 2011 |
19277 |
585.73 |
| Jan 13 2011 |
19465 |
593.25 |
| Dec 28 2010 |
19658 |
593.29 |
| Dec 14 2010 |
19455 |
593.33 |
| Dec 03 2010 |
19660 |
593.36 |
| Nov 26 2010 |
19705 |
593.38 |
| Nov 19 2010 |
20314 |
604.79 |
| Nov 12 2010 |
22329 |
652.21 |
| Nov 04 2010 |
20970 |
618.19 |
| Oct 28 2010 |
20463 |
618.19 |
| Oct 22 2010 |
20292 |
618.19 |
| Oct 14 2010 |
20020 |
618.19 |
| Oct 05 2010 |
18559 |
618.19 |
| Sep 29 2010 |
19108 |
618.19 |
| Sep 24 2010 |
18313 |
618.19 |
| Sep 17 2010 |
17491 |
618.19 |
| Sep 10 2010 |
17110 |
618.19 |
