| Nov 11 2016 |
10375 |
406.8 |
| Nov 04 2016 |
6328 |
359.81 |
| Oct 28 2016 |
4366 |
326.97 |
| Oct 21 2016 |
4404 |
326.97 |
| Oct 14 2016 |
2395 |
277.01 |
| Oct 07 2016 |
2474 |
277.01 |
| Sep 30 2016 |
2430 |
277.01 |
| Sep 23 2016 |
2367 |
277.01 |
| Sep 16 2016 |
2316 |
277.01 |
| Sep 09 2016 |
2344 |
277.01 |
| Sep 02 2016 |
2305 |
277.01 |
| Aug 26 2016 |
2313 |
277.01 |
| Aug 19 2016 |
2219 |
277.01 |
| Aug 12 2016 |
2216 |
277.01 |
| Aug 05 2016 |
2229 |
277.01 |
| Jul 29 2016 |
2229 |
277.01 |
| Jul 22 2016 |
2226 |
277.01 |
| Jun 28 2016 |
2226 |
277.01 |
| Jun 21 2016 |
2230 |
277.01 |
| Jun 14 2016 |
2230 |
277.01 |
| Jun 07 2016 |
2230 |
277.01 |
| May 31 2016 |
2230 |
277.01 |
| May 24 2016 |
2230 |
277.01 |
| May 17 2016 |
2227 |
277.01 |
| May 10 2016 |
2227 |
277.01 |
| May 03 2016 |
2227 |
277.01 |
| Apr 26 2016 |
2227 |
277.01 |
| Apr 19 2016 |
2227 |
277.01 |
| Apr 12 2016 |
2231 |
277.01 |
| Apr 05 2016 |
2231 |
277.01 |
| Mar 29 2016 |
2231 |
277.01 |
| Mar 22 2016 |
2230 |
277.01 |
| Mar 15 2016 |
2227 |
277.01 |
| Mar 08 2016 |
2228 |
277.01 |
| Mar 01 2016 |
2226 |
277.01 |
| Feb 23 2016 |
2222 |
277.01 |
| Feb 16 2016 |
2215 |
277.01 |
| Feb 09 2016 |
2215 |
277.01 |
| Feb 02 2016 |
2187 |
277.01 |
| Jan 26 2016 |
2193 |
277.01 |
| Jan 19 2016 |
2197 |
277.01 |
| Jan 12 2016 |
2015 |
277.01 |
| Jan 05 2016 |
2108 |
277.01 |
| Dec 29 2015 |
2111 |
277.01 |
| Dec 22 2015 |
2078 |
277.01 |
| Dec 15 2015 |
2036 |
277.01 |
| Dec 08 2015 |
2095 |
277.01 |
| Dec 01 2015 |
2018 |
277.01 |
| Nov 24 2015 |
2030 |
277.01 |
| Nov 17 2015 |
1920 |
277.01 |
| Nov 10 2015 |
2246 |
289.6 |
| Nov 03 2015 |
2354 |
292.25 |
| Oct 27 2015 |
2367 |
292.25 |
| Oct 20 2015 |
2314 |
292.25 |
| Oct 13 2015 |
2056 |
287.73 |
| Oct 06 2015 |
1921 |
281.02 |
| Sep 29 2015 |
1856 |
278.4 |
| Sep 22 2015 |
2758 |
278.4 |
| Sep 15 2015 |
6258 |
277.31 |
| Sep 14 2015 |
1779 |
277.31 |
| Sep 07 2015 |
1826 |
278.58 |
| Aug 31 2015 |
1805 |
278.58 |
| Aug 24 2015 |
1794 |
278.58 |
| Aug 17 2015 |
1795 |
278.58 |
| Aug 10 2015 |
1797 |
278.58 |
| Aug 03 2015 |
1797 |
278.58 |
| Jul 27 2015 |
1797 |
278.58 |
| Jul 20 2015 |
1797 |
278.58 |
| Jul 13 2015 |
1797 |
278.58 |
| Jul 06 2015 |
1797 |
278.58 |
| Jun 29 2015 |
1797 |
278.58 |
| Jun 22 2015 |
1797 |
278.58 |
| Jun 15 2015 |
1797 |
278.58 |
| Jun 08 2015 |
1816 |
278.58 |
| Jun 01 2015 |
1816 |
278.58 |
| May 25 2015 |
1816 |
278.58 |
| May 18 2015 |
1816 |
278.58 |
| May 11 2015 |
1816 |
278.58 |
| May 04 2015 |
1816 |
278.58 |
| Apr 27 2015 |
1816 |
278.58 |
| Apr 20 2015 |
1814 |
278.58 |
| Apr 13 2015 |
1814 |
278.58 |
| Apr 06 2015 |
1816 |
278.58 |
| Mar 30 2015 |
1816 |
278.58 |
| Mar 23 2015 |
1819 |
278.58 |
| Mar 16 2015 |
1818 |
278.58 |
| Mar 09 2015 |
1818 |
278.58 |
| Mar 02 2015 |
1819 |
278.58 |
| Feb 23 2015 |
1800 |
278.58 |
| Feb 16 2015 |
1804 |
278.58 |
| Feb 09 2015 |
1811 |
278.58 |
| Feb 02 2015 |
1817 |
278.58 |
| Jan 26 2015 |
1815 |
278.58 |
| Jan 19 2015 |
1799 |
278.58 |
| Jan 12 2015 |
1764 |
278.58 |
| Jan 05 2015 |
1827 |
278.58 |
| Dec 29 2014 |
1795 |
278.58 |
| Dec 22 2014 |
1808 |
278.58 |
| Dec 15 2014 |
1740 |
278.58 |
| Dec 08 2014 |
1739 |
278.58 |
| Dec 01 2014 |
1787 |
278.58 |
| Nov 24 2014 |
1817 |
278.58 |
| Nov 17 2014 |
1818 |
278.58 |
| Nov 10 2014 |
1903 |
281.71 |
| Nov 03 2014 |
1940 |
284.99 |
| Oct 27 2014 |
1890 |
282.51 |
| Oct 20 2014 |
2297 |
294.46 |
| Oct 13 2014 |
2388 |
299.23 |
| Oct 06 2014 |
4046 |
339.67 |
| Sep 29 2014 |
4081 |
339.67 |
| Sep 22 2014 |
4621 |
349.25 |
| Sep 15 2014 |
4603 |
349.25 |
| Dec 02 2013 |
2581 |
308.03 |
| Nov 25 2013 |
2601 |
308.03 |
| Nov 18 2013 |
2652 |
308.03 |
| Nov 11 2013 |
2167 |
293.68 |
| Nov 04 2013 |
2273 |
295.8 |
| Oct 28 2013 |
2309 |
297.4 |
| Oct 21 2013 |
2269 |
297.4 |
| Oct 14 2013 |
2257 |
297.4 |
| Oct 07 2013 |
2256 |
297.4 |
| Sep 30 2013 |
2257 |
297.4 |
| Sep 23 2013 |
2239 |
297.4 |
| Sep 16 2013 |
2266 |
297.4 |
| Sep 09 2013 |
2250 |
297.4 |
| Sep 02 2013 |
2273 |
297.4 |
| Aug 26 2013 |
2267 |
297.4 |
| Aug 19 2013 |
2272 |
297.4 |
| Aug 12 2013 |
2272 |
297.4 |
| Aug 05 2013 |
2272 |
297.4 |
| Jul 29 2013 |
2272 |
297.4 |
| Jul 22 2013 |
2277 |
297.4 |
| Jul 15 2013 |
2277 |
297.4 |
| Jul 08 2013 |
2276 |
297.4 |
| Jul 01 2013 |
2276 |
297.4 |
| Jun 24 2013 |
2276 |
297.4 |
| Jun 17 2013 |
2276 |
297.4 |
| Jun 10 2013 |
2276 |
297.4 |
| Jun 03 2013 |
2276 |
297.4 |
| May 27 2013 |
2276 |
297.4 |
| May 20 2013 |
2276 |
297.4 |
| May 13 2013 |
2276 |
297.4 |
| May 06 2013 |
2276 |
297.4 |
| Apr 29 2013 |
2276 |
297.4 |
| Apr 22 2013 |
2276 |
297.4 |
| Apr 15 2013 |
2279 |
297.4 |
| Apr 08 2013 |
2279 |
297.4 |
| Apr 01 2013 |
2279 |
297.4 |
| Mar 25 2013 |
2279 |
297.4 |
| Mar 18 2013 |
2279 |
297.4 |
| Mar 11 2013 |
2279 |
297.4 |
| Mar 04 2013 |
2279 |
297.4 |
| Feb 25 2013 |
2279 |
297.4 |
| Feb 18 2013 |
2284 |
297.4 |
| Feb 11 2013 |
2292 |
297.4 |
| Feb 04 2013 |
2287 |
297.4 |
| Jan 28 2013 |
2304 |
297.4 |
| Jan 21 2013 |
2303 |
297.4 |
| Jan 14 2013 |
2331 |
297.4 |
| Jan 07 2013 |
2307 |
297.4 |
| Dec 31 2012 |
2308 |
297.4 |
| Dec 24 2012 |
2313 |
297.4 |
| Dec 17 2012 |
2338 |
297.4 |
| Dec 10 2012 |
3920 |
337.08 |
| Dec 03 2012 |
2400 |
298.39 |
| Nov 26 2012 |
2310 |
298.39 |
| Nov 19 2012 |
2369 |
298.39 |
| Nov 12 2012 |
3564 |
329 |
| Nov 05 2012 |
1600 |
272.16 |
| Oct 29 2012 |
1545 |
268.39 |
| Oct 22 2012 |
962 |
241.85 |
| Oct 15 2012 |
960 |
241.85 |
| Oct 02 2012 |
986 |
241.85 |
| Sep 26 2012 |
1001 |
241.85 |
| Sep 20 2012 |
1012 |
241.85 |
| Sep 13 2012 |
980 |
239.94 |
| Jan 19 2012 |
960 |
248.51 |
| Dec 29 2011 |
955 |
248.52 |
| Dec 13 2011 |
961 |
248.52 |
| Dec 09 2011 |
983 |
248.51 |
| Dec 01 2011 |
969 |
248.52 |
| Nov 25 2011 |
978 |
248.52 |
| Nov 17 2011 |
972 |
248.52 |
| Nov 10 2011 |
1066 |
254.09 |
| Nov 04 2011 |
1071 |
254.08 |
| Oct 28 2011 |
1045 |
252.97 |
| Oct 21 2011 |
1067 |
253.17 |
| Oct 14 2011 |
1062 |
253.16 |
| Oct 07 2011 |
1317 |
268.8 |
| Sep 30 2011 |
933 |
247.19 |
| Sep 27 2011 |
922 |
247.21 |
| Sep 23 2011 |
914 |
247.23 |
| Sep 16 2011 |
1172 |
263.16 |
| Sep 09 2011 |
1146 |
263.21 |
| Jan 13 2011 |
1193 |
264.12 |
| Dec 28 2010 |
1278 |
264.15 |
| Dec 14 2010 |
1275 |
264.17 |
| Dec 03 2010 |
1312 |
265.25 |
| Nov 26 2010 |
1131 |
255.51 |
| Nov 19 2010 |
1123 |
255.64 |
| Nov 12 2010 |
1125 |
255.77 |
| Nov 04 2010 |
1102 |
255.92 |
| Oct 28 2010 |
1193 |
264.52 |
| Oct 22 2010 |
1605 |
284.74 |
| Oct 14 2010 |
1545 |
284.47 |
| Oct 05 2010 |
1053 |
260.53 |
| Sep 29 2010 |
1059 |
260.53 |
| Sep 24 2010 |
1101 |
263.1 |
| Sep 17 2010 |
1066 |
263.1 |
| Sep 10 2010 |
1054 |
263.1 |
