| Nov 11 2016 |
14779 |
448.24 |
| Nov 04 2016 |
14758 |
448.24 |
| Oct 28 2016 |
14677 |
448.24 |
| Oct 21 2016 |
14792 |
448.24 |
| Oct 14 2016 |
14670 |
448.24 |
| Oct 07 2016 |
14614 |
448.24 |
| Sep 30 2016 |
14558 |
448.24 |
| Sep 23 2016 |
14305 |
448.24 |
| Sep 16 2016 |
14021 |
448.24 |
| Sep 09 2016 |
13914 |
448.24 |
| Sep 02 2016 |
13874 |
448.24 |
| Aug 26 2016 |
13913 |
448.24 |
| Aug 19 2016 |
13612 |
448.24 |
| Aug 12 2016 |
13601 |
448.24 |
| Aug 05 2016 |
13618 |
448.24 |
| Jul 29 2016 |
13619 |
448.24 |
| Jul 22 2016 |
13599 |
448.24 |
| Jun 28 2016 |
13600 |
448.24 |
| Jun 21 2016 |
13654 |
448.24 |
| Jun 14 2016 |
13654 |
448.24 |
| Jun 07 2016 |
13655 |
448.24 |
| May 31 2016 |
13660 |
448.24 |
| May 24 2016 |
13660 |
448.24 |
| May 17 2016 |
13647 |
448.24 |
| May 10 2016 |
13647 |
448.24 |
| May 03 2016 |
13648 |
448.24 |
| Apr 26 2016 |
13648 |
448.24 |
| Apr 19 2016 |
13635 |
448.24 |
| Apr 12 2016 |
13671 |
448.24 |
| Apr 05 2016 |
13671 |
448.24 |
| Mar 29 2016 |
13671 |
448.24 |
| Mar 22 2016 |
13664 |
448.24 |
| Mar 15 2016 |
13662 |
448.24 |
| Mar 08 2016 |
13675 |
448.24 |
| Mar 01 2016 |
13671 |
448.24 |
| Feb 23 2016 |
13666 |
448.24 |
| Feb 16 2016 |
13615 |
448.24 |
| Feb 09 2016 |
13615 |
448.24 |
| Feb 02 2016 |
13561 |
448.24 |
| Jan 26 2016 |
13595 |
448.24 |
| Jan 19 2016 |
13607 |
448.24 |
| Jan 12 2016 |
13194 |
448.24 |
| Jan 05 2016 |
13547 |
448.24 |
| Dec 29 2015 |
13562 |
448.24 |
| Dec 22 2015 |
13428 |
448.24 |
| Dec 15 2015 |
13334 |
448.24 |
| Dec 08 2015 |
13528 |
448.24 |
| Dec 01 2015 |
13494 |
448.24 |
| Nov 24 2015 |
13395 |
448.24 |
| Oct 06 2014 |
3694 |
331.97 |
| Sep 29 2014 |
3732 |
331.97 |
| Sep 22 2014 |
3757 |
331.97 |
| Sep 15 2014 |
3742 |
331.97 |
| Sep 08 2014 |
3773 |
331.97 |
| Sep 01 2014 |
3785 |
331.97 |
| Aug 25 2014 |
3788 |
331.97 |
| Aug 18 2014 |
3791 |
331.97 |
| Aug 11 2014 |
3791 |
331.97 |
| Aug 04 2014 |
3791 |
331.97 |
| Jul 28 2014 |
3791 |
331.97 |
| Jul 21 2014 |
3797 |
331.97 |
| Jul 14 2014 |
3797 |
331.97 |
| Jul 07 2014 |
3797 |
331.97 |
| Jun 30 2014 |
3797 |
331.97 |
| Jun 23 2014 |
3796 |
331.97 |
| Jun 16 2014 |
3796 |
331.97 |
| Jun 09 2014 |
3796 |
331.97 |
| Jun 02 2014 |
3796 |
331.97 |
| May 26 2014 |
3796 |
331.97 |
| May 19 2014 |
3796 |
331.97 |
| May 12 2014 |
3796 |
331.97 |
| May 05 2014 |
3796 |
331.97 |
| Apr 28 2014 |
3797 |
331.97 |
| Apr 21 2014 |
3797 |
331.97 |
| Apr 14 2014 |
3805 |
331.97 |
| Apr 07 2014 |
3805 |
331.97 |
| Mar 31 2014 |
3806 |
331.97 |
| Mar 24 2014 |
3806 |
331.97 |
| Mar 17 2014 |
3806 |
331.97 |
| Mar 10 2014 |
3806 |
331.97 |
| Mar 03 2014 |
3806 |
331.97 |
| Feb 24 2014 |
3804 |
331.97 |
| Feb 17 2014 |
3806 |
331.97 |
| Feb 10 2014 |
3806 |
331.97 |
| Feb 03 2014 |
3795 |
331.97 |
| Jan 27 2014 |
3838 |
331.97 |
| Jan 20 2014 |
3814 |
331.97 |
| Jan 13 2014 |
3721 |
331.97 |
| Jan 06 2014 |
3689 |
331.97 |
| Dec 30 2013 |
3737 |
331.97 |
| Dec 23 2013 |
3587 |
331.97 |
| Dec 16 2013 |
3531 |
331.97 |
| Dec 09 2013 |
3534 |
331.97 |
| Dec 02 2013 |
3581 |
331.97 |
| Nov 25 2013 |
3620 |
331.97 |
| Nov 18 2013 |
3679 |
331.97 |
| Nov 11 2013 |
3655 |
331.97 |
| Nov 04 2013 |
3686 |
331.97 |
| Oct 28 2013 |
3694 |
331.97 |
| Oct 21 2013 |
3612 |
331.97 |
| Jan 13 2011 |
2485 |
317.1 |
| Dec 28 2010 |
2608 |
317.11 |
| Dec 14 2010 |
2596 |
317.11 |
| Dec 03 2010 |
2617 |
317.11 |
| Nov 26 2010 |
2621 |
317.11 |
| Nov 19 2010 |
2582 |
317.11 |
| Nov 12 2010 |
2558 |
317.11 |
| Nov 04 2010 |
2523 |
317.11 |
| Oct 28 2010 |
2376 |
317.12 |
| Oct 22 2010 |
2339 |
317.12 |
| Oct 14 2010 |
2286 |
317.12 |
| Oct 05 2010 |
2197 |
317.18 |
| Sep 29 2010 |
2232 |
317.18 |
| Sep 24 2010 |
2191 |
317.18 |
| Sep 17 2010 |
2143 |
317.18 |
| Sep 10 2010 |
2129 |
317.18 |
