Nov 30 2018 |
18734 |
496.28 |
Nov 23 2018 |
18949 |
496.28 |
Nov 16 2018 |
19333 |
496.28 |
Nov 09 2018 |
19441 |
496.28 |
Nov 02 2018 |
19526 |
496.28 |
Oct 26 2018 |
19294 |
496.28 |
Oct 19 2018 |
19351 |
496.28 |
Oct 12 2018 |
19246 |
496.28 |
Oct 05 2018 |
18949 |
496.28 |
Sep 28 2018 |
19017 |
496.28 |
Sep 21 2018 |
19021 |
496.28 |
Sep 14 2018 |
18789 |
496.28 |
Sep 07 2018 |
18677 |
496.28 |
Aug 31 2018 |
18517 |
496.28 |
Aug 24 2018 |
18439 |
496.28 |
Aug 17 2018 |
18426 |
496.28 |
Aug 10 2018 |
18435 |
496.28 |
Aug 03 2018 |
18460 |
496.28 |
Jul 27 2018 |
18473 |
496.28 |
Jul 20 2018 |
18493 |
496.28 |
Jul 13 2018 |
18496 |
496.28 |
Jul 06 2018 |
18465 |
496.28 |
Jun 29 2018 |
18529 |
496.28 |
Jun 22 2018 |
18529 |
496.28 |
Jun 15 2018 |
18554 |
496.28 |
Jun 08 2018 |
18585 |
496.28 |
Jun 01 2018 |
18573 |
496.28 |
May 25 2018 |
18590 |
496.28 |
May 18 2018 |
18553 |
496.28 |
May 11 2018 |
18581 |
496.28 |
Nov 03 2017 |
13835 |
442.06 |
Oct 27 2017 |
13780 |
442.06 |
Oct 20 2017 |
13769 |
442.06 |
Oct 13 2017 |
13573 |
442.06 |
Oct 06 2017 |
13490 |
442.06 |
Sep 29 2017 |
13499 |
442.06 |
Sep 22 2017 |
13476 |
442.06 |
Sep 15 2017 |
13502 |
442.06 |
Sep 08 2017 |
13390 |
442.06 |
Sep 01 2017 |
13391 |
442.06 |
Aug 25 2017 |
13408 |
442.06 |
Aug 18 2017 |
13439 |
442.06 |
Aug 11 2017 |
13367 |
442.06 |
Aug 04 2017 |
13389 |
442.06 |
Jul 28 2017 |
13388 |
442.06 |
Jul 21 2017 |
13409 |
442.06 |
Jul 14 2017 |
13411 |
442.06 |
Jul 07 2017 |
13406 |
442.06 |
Jun 30 2017 |
13418 |
442.06 |
Jun 23 2017 |
13418 |
442.06 |
Jun 16 2017 |
13416 |
442.06 |
Jun 09 2017 |
13391 |
442.06 |
Jun 02 2017 |
13391 |
442.06 |
May 26 2017 |
13261 |
442.06 |
May 19 2017 |
13279 |
442.06 |
May 12 2017 |
13231 |
442.06 |
May 05 2017 |
13196 |
442.06 |
Apr 28 2017 |
13178 |
442.06 |
Apr 21 2017 |
13161 |
442.06 |
Apr 14 2017 |
13182 |
442.06 |
Apr 07 2017 |
13183 |
442.06 |
Mar 31 2017 |
13183 |
442.06 |
Mar 24 2017 |
13183 |
442.06 |
Mar 17 2017 |
13173 |
442.06 |
Mar 10 2017 |
13189 |
442.06 |
Mar 03 2017 |
13189 |
442.06 |
Feb 24 2017 |
13189 |
442.06 |
Feb 17 2017 |
13201 |
442.06 |
Feb 10 2017 |
13220 |
442.06 |
Feb 03 2017 |
13212 |
442.06 |
Jan 27 2017 |
13215 |
442.06 |
Jan 20 2017 |
13238 |
442.06 |
Jan 13 2017 |
13254 |
442.06 |
Jan 06 2017 |
13470 |
442.06 |
Dec 30 2016 |
13524 |
442.06 |
Dec 23 2016 |
13531 |
442.06 |
Dec 16 2016 |
13568 |
442.06 |
Dec 09 2016 |
13610 |
442.06 |
Dec 02 2016 |
18418 |
484.72 |
Nov 25 2016 |
18359 |
484.72 |
Nov 18 2016 |
18616 |
484.72 |
Nov 11 2016 |
23452 |
527.39 |
Nov 04 2016 |
23571 |
527.39 |
Oct 28 2016 |
23599 |
527.39 |
Oct 21 2016 |
23653 |
527.39 |
Oct 14 2016 |
23674 |
527.39 |
Oct 07 2016 |
23496 |
527.39 |
Sep 30 2016 |
23451 |
527.39 |
Sep 23 2016 |
23012 |
527.39 |
Sep 16 2016 |
22600 |
527.39 |
Sep 09 2016 |
22334 |
527.39 |
Sep 02 2016 |
22248 |
527.39 |
Aug 26 2016 |
22274 |
527.39 |
Aug 19 2016 |
21849 |
527.39 |
Aug 12 2016 |
21833 |
527.39 |
Aug 05 2016 |
21854 |
527.39 |
Jul 29 2016 |
21856 |
527.39 |
Jul 22 2016 |
21827 |
527.39 |
Jun 28 2016 |
21829 |
527.39 |
Jun 21 2016 |
21893 |
527.39 |
Jun 14 2016 |
21893 |
527.39 |
Jun 07 2016 |
21895 |
527.39 |
May 31 2016 |
21903 |
527.39 |
May 24 2016 |
21903 |
527.39 |
May 17 2016 |
21884 |
527.39 |
May 10 2016 |
21885 |
527.39 |
May 03 2016 |
21893 |
527.39 |
Apr 26 2016 |
21886 |
527.39 |
Apr 19 2016 |
21849 |
527.39 |
Apr 12 2016 |
21897 |
527.39 |
Apr 05 2016 |
21897 |
527.39 |
Mar 29 2016 |
21897 |
527.39 |
Mar 22 2016 |
21880 |
527.39 |
Mar 15 2016 |
21878 |
527.39 |
Mar 08 2016 |
21899 |
527.39 |
Mar 01 2016 |
21895 |
527.39 |
Feb 23 2016 |
21894 |
527.39 |
Feb 16 2016 |
21822 |
527.39 |
Feb 09 2016 |
21822 |
527.39 |
Feb 02 2016 |
21760 |
527.39 |
Jan 26 2016 |
21797 |
527.39 |
Jan 19 2016 |
21804 |
527.39 |
Jan 12 2016 |
21361 |
527.39 |
Jan 05 2016 |
21801 |
527.39 |
Dec 29 2015 |
21831 |
527.39 |
Dec 22 2015 |
21657 |
527.39 |
Dec 15 2015 |
21549 |
527.39 |
Dec 08 2015 |
21876 |
527.39 |
Oct 20 2015 |
29359 |
611.39 |
Oct 13 2015 |
28695 |
611.39 |
Oct 06 2015 |
29671 |
623.65 |
Sep 29 2015 |
29585 |
623.65 |
Sep 22 2015 |
24554 |
623.65 |
Sep 15 2015 |
12017 |
623.65 |
Sep 14 2015 |
28399 |
623.65 |
Sep 07 2015 |
28289 |
623.65 |
Aug 31 2015 |
28403 |
623.65 |
Aug 24 2015 |
28297 |
623.65 |
Aug 17 2015 |
28354 |
623.65 |
Aug 10 2015 |
28372 |
623.65 |
Aug 03 2015 |
28372 |
623.65 |
Jul 27 2015 |
28372 |
623.65 |
Jul 20 2015 |
28371 |
623.65 |
Jul 13 2015 |
28371 |
623.65 |
Jul 06 2015 |
28371 |
623.65 |
Jun 29 2015 |
28371 |
623.65 |
Jun 22 2015 |
28371 |
623.65 |
Jun 15 2015 |
28371 |
623.65 |
Jun 08 2015 |
28582 |
623.65 |
Jun 01 2015 |
28582 |
623.65 |
May 25 2015 |
28582 |
623.65 |
May 18 2015 |
28582 |
623.65 |
May 11 2015 |
28582 |
623.65 |
May 04 2015 |
28582 |
623.65 |
Apr 27 2015 |
28552 |
623.65 |
Apr 20 2015 |
28534 |
623.65 |
Apr 13 2015 |
28532 |
623.65 |
Apr 06 2015 |
28573 |
623.65 |
Mar 30 2015 |
28573 |
623.65 |
Mar 23 2015 |
28595 |
623.65 |
Mar 16 2015 |
28564 |
623.65 |
Mar 09 2015 |
28563 |
623.65 |
Mar 02 2015 |
28541 |
623.65 |
Feb 23 2015 |
28344 |
623.65 |
Feb 16 2015 |
28311 |
623.65 |
Feb 09 2015 |
28321 |
623.65 |
Feb 02 2015 |
28331 |
623.65 |
Jan 26 2015 |
28309 |
623.65 |
Jan 19 2015 |
28283 |
623.65 |
Jan 12 2015 |
28135 |
623.65 |
Jan 05 2015 |
28466 |
623.65 |
Dec 29 2014 |
28472 |
623.65 |
Dec 22 2014 |
28531 |
623.65 |
Dec 15 2014 |
28132 |
623.65 |
Dec 08 2014 |
28434 |
623.65 |
Dec 01 2014 |
28582 |
623.65 |
Nov 24 2014 |
28611 |
623.65 |
Nov 17 2014 |
25338 |
579.96 |
Nov 10 2014 |
25545 |
579.96 |
Nov 03 2014 |
22378 |
545.62 |
Oct 27 2014 |
22883 |
551.75 |
Oct 20 2014 |
23044 |
551.75 |
Oct 13 2014 |
14358 |
467.59 |
Oct 06 2014 |
15201 |
477.71 |
Sep 29 2014 |
15413 |
477.71 |
Sep 22 2014 |
15511 |
477.71 |
Sep 15 2014 |
15404 |
477.71 |
Sep 08 2014 |
15389 |
477.71 |
Sep 01 2014 |
15449 |
477.71 |
Aug 25 2014 |
15466 |
477.71 |
Aug 18 2014 |
15470 |
477.71 |
Aug 11 2014 |
15470 |
477.71 |
Aug 04 2014 |
15470 |
477.71 |
Jul 28 2014 |
15470 |
477.71 |
Jul 21 2014 |
15489 |
477.71 |
Jul 14 2014 |
15489 |
477.71 |
Jul 07 2014 |
15489 |
477.71 |
Jun 30 2014 |
15489 |
477.71 |
Jun 23 2014 |
15489 |
477.71 |
Jun 16 2014 |
15489 |
477.71 |
Jun 09 2014 |
15489 |
477.71 |
Jun 02 2014 |
15489 |
477.71 |
May 26 2014 |
15489 |
477.71 |
May 19 2014 |
15489 |
477.71 |
May 12 2014 |
15490 |
477.71 |
May 05 2014 |
15490 |
477.71 |
Apr 28 2014 |
15491 |
477.71 |
Apr 21 2014 |
15491 |
477.71 |
Apr 14 2014 |
15513 |
477.71 |
Apr 07 2014 |
15513 |
477.71 |
Mar 31 2014 |
15514 |
477.71 |
Mar 24 2014 |
15514 |
477.71 |
Mar 17 2014 |
15514 |
477.71 |
Mar 10 2014 |
15514 |
477.71 |
Mar 03 2014 |
15514 |
477.71 |
Feb 24 2014 |
15508 |
477.71 |
Feb 17 2014 |
15523 |
477.71 |
Feb 10 2014 |
15522 |
477.71 |
Feb 03 2014 |
15510 |
477.71 |
Jan 27 2014 |
15577 |
477.71 |
Jan 20 2014 |
15538 |
477.71 |
Jan 13 2014 |
15351 |
477.71 |
Jan 06 2014 |
15319 |
477.71 |
Dec 30 2013 |
15456 |
477.71 |
Dec 23 2013 |
15239 |
477.71 |
Dec 16 2013 |
15063 |
477.71 |
Dec 09 2013 |
15079 |
477.71 |
Dec 02 2013 |
15287 |
477.71 |
Nov 25 2013 |
13307 |
456.79 |
Nov 18 2013 |
13414 |
456.79 |
Nov 11 2013 |
15894 |
480.34 |
Nov 04 2013 |
16572 |
488.48 |
Oct 28 2013 |
17901 |
503.01 |
Oct 21 2013 |
17650 |
504.28 |
Oct 14 2013 |
17639 |
504.28 |
Oct 07 2013 |
14808 |
476.32 |
Sep 30 2013 |
14789 |
476.32 |
Sep 23 2013 |
14751 |
476.32 |
Sep 16 2013 |
14669 |
476.32 |
Sep 09 2013 |
14655 |
476.32 |
Sep 02 2013 |
14767 |
476.32 |
Aug 26 2013 |
14738 |
476.32 |
Aug 19 2013 |
14756 |
476.32 |
Aug 12 2013 |
14756 |
476.32 |
Aug 05 2013 |
14758 |
476.32 |
Jul 29 2013 |
14759 |
476.32 |
Jul 22 2013 |
14799 |
476.32 |
Jul 15 2013 |
14799 |
476.32 |
Jul 08 2013 |
14799 |
476.32 |
Jul 01 2013 |
14799 |
476.32 |
Jun 24 2013 |
14800 |
476.32 |
Jun 17 2013 |
14800 |
476.32 |
Jun 10 2013 |
14800 |
476.32 |
Jun 03 2013 |
14800 |
476.32 |
May 27 2013 |
14800 |
476.32 |
May 20 2013 |
14800 |
476.32 |
May 13 2013 |
14800 |
476.32 |
May 06 2013 |
14800 |
476.32 |
Apr 29 2013 |
14800 |
476.32 |
Apr 22 2013 |
14760 |
476.32 |
Apr 15 2013 |
14767 |
476.32 |
Apr 08 2013 |
14767 |
476.32 |
Apr 01 2013 |
14767 |
476.32 |
Mar 25 2013 |
14757 |
476.32 |
Mar 18 2013 |
14757 |
476.32 |
Mar 11 2013 |
14757 |
476.32 |
Mar 04 2013 |
14757 |
476.32 |
Feb 25 2013 |
14757 |
476.32 |
Feb 18 2013 |
14766 |
476.32 |
Feb 11 2013 |
14775 |
476.32 |
Feb 04 2013 |
14740 |
476.32 |
Jan 28 2013 |
14787 |
476.32 |
Jan 21 2013 |
14810 |
476.32 |
Jan 14 2013 |
14888 |
476.32 |
Jan 07 2013 |
14836 |
476.32 |
Dec 31 2012 |
14838 |
476.32 |
Dec 24 2012 |
14837 |
476.32 |
Dec 17 2012 |
14861 |
476.32 |
Dec 10 2012 |
14706 |
476.32 |
Dec 03 2012 |
16632 |
494.63 |
Nov 26 2012 |
16531 |
494.63 |
Nov 19 2012 |
16144 |
489.98 |
Nov 12 2012 |
13665 |
462.75 |
Nov 05 2012 |
15377 |
480.98 |
Oct 29 2012 |
15496 |
480.98 |
Oct 22 2012 |
15974 |
485.56 |
Oct 15 2012 |
18447 |
515.82 |
Oct 02 2012 |
17827 |
515.82 |
Sep 26 2012 |
17797 |
515.82 |
Sep 20 2012 |
17623 |
515.82 |
Sep 13 2012 |
17377 |
515.82 |
Jan 19 2012 |
16646 |
515.93 |
Dec 29 2011 |
16540 |
515.93 |
Dec 13 2011 |
16339 |
515.93 |
Dec 09 2011 |
16354 |
515.93 |
Dec 01 2011 |
16198 |
514 |
Nov 25 2011 |
16391 |
514 |
Nov 17 2011 |
16703 |
518.91 |
Nov 10 2011 |
8841 |
422.86 |
Nov 04 2011 |
8803 |
422.86 |
Oct 28 2011 |
8755 |
422.86 |
Oct 21 2011 |
8815 |
422.86 |
Oct 14 2011 |
8749 |
422.86 |
Oct 07 2011 |
8531 |
422.86 |
Sep 30 2011 |
8477 |
422.86 |
Sep 27 2011 |
8293 |
422.86 |
Sep 23 2011 |
8194 |
422.86 |
Sep 16 2011 |
7976 |
422.86 |
Sep 09 2011 |
7786 |
422.86 |
Jan 13 2011 |
7701 |
422.86 |
Nov 14 2008 |
10250 |
590.6 |
Nov 07 2008 |
10102 |
590.6 |
Oct 31 2008 |
9441 |
590.6 |
Oct 24 2008 |
9128 |
590.6 |
Oct 17 2008 |
8242 |
590.6 |
Oct 10 2008 |
8463 |
613.11 |
Oct 03 2008 |
7678 |
613.11 |
Sep 26 2008 |
7146 |
613.11 |
Sep 19 2008 |
6565 |
585.41 |
Feb 01 2008 |
6242 |
585.41 |
Dec 12 2007 |
6098 |
585.41 |
Dec 07 2007 |
6056 |
585.41 |
Nov 30 2007 |
5946 |
585.41 |
Nov 23 2007 |
5429 |
558.36 |
Nov 16 2007 |
5392 |
547.61 |
Nov 09 2007 |
5314 |
547.61 |
Nov 02 2007 |
5168 |
547.61 |
Oct 26 2007 |
5090 |
547.61 |
Oct 19 2007 |
4931 |
547.61 |
Oct 12 2007 |
4042 |
503.6 |
Oct 05 2007 |
3728 |
503.6 |
Sep 28 2007 |
3694 |
503.6 |
Sep 21 2007 |
3029 |
477.19 |
Sep 14 2007 |
2946 |
477.19 |
Aug 24 2007 |
2874 |
477.19 |
Dec 14 2006 |
2686 |
477.19 |
Dec 08 2006 |
2663 |
477.19 |
Dec 01 2006 |
2602 |
477.19 |