Oct 14 2021 |
7738 |
489.67 |
Oct 07 2021 |
11378 |
608.08 |
Sep 30 2021 |
11224 |
608.08 |
Sep 23 2021 |
10811 |
608.08 |
Sep 16 2021 |
10606 |
608.08 |
Sep 09 2021 |
10469 |
608.08 |
Sep 02 2021 |
10540 |
608.08 |
Aug 26 2021 |
10389 |
608.08 |
Aug 19 2021 |
10416 |
608.08 |
Aug 12 2021 |
10406 |
608.08 |
Aug 05 2021 |
10520 |
608.08 |
Jul 29 2021 |
10599 |
608.08 |
Jun 03 2021 |
10658 |
608.08 |
Oct 16 2020 |
13479 |
489.67 |
Oct 09 2020 |
21064 |
608.08 |
Oct 02 2020 |
21925 |
608.08 |
Sep 25 2020 |
22522 |
608.08 |
Sep 18 2020 |
23169 |
608.08 |
Sep 11 2020 |
23680 |
608.08 |
Sep 04 2020 |
24193 |
608.08 |
Aug 28 2020 |
24443 |
608.08 |
Aug 21 2020 |
24524 |
608.08 |
Aug 14 2020 |
24550 |
608.08 |
Aug 07 2020 |
24737 |
608.08 |
Jul 31 2020 |
24853 |
608.08 |
Jul 24 2020 |
24853 |
608.08 |
Jul 17 2020 |
24883 |
608.08 |
Jul 10 2020 |
24927 |
608.08 |
Jul 03 2020 |
25026 |
608.08 |
Jun 26 2020 |
25026 |
608.08 |
Jun 19 2020 |
25026 |
608.08 |
Jun 12 2020 |
25044 |
608.08 |
Jun 05 2020 |
25085 |
608.08 |
May 29 2020 |
25121 |
608.08 |
May 22 2020 |
25175 |
608.08 |
May 15 2020 |
25176 |
608.08 |
May 08 2020 |
25193 |
608.08 |
May 01 2020 |
25206 |
608.08 |
Apr 24 2020 |
25283 |
608.08 |
Apr 17 2020 |
25284 |
608.08 |
Apr 10 2020 |
25284 |
608.08 |
Apr 03 2020 |
25284 |
608.08 |
Mar 27 2020 |
25284 |
608.08 |
Mar 20 2020 |
25302 |
608.08 |
Mar 13 2020 |
25302 |
608.08 |
Mar 06 2020 |
25302 |
608.08 |
Feb 28 2020 |
25290 |
608.08 |
Feb 21 2020 |
25358 |
608.08 |
Feb 14 2020 |
25367 |
608.08 |
Feb 07 2020 |
25393 |
608.08 |
Jan 31 2020 |
25413 |
608.08 |
Jan 24 2020 |
24970 |
608.08 |
Jan 17 2020 |
25045 |
608.08 |
Jan 10 2020 |
25818 |
608.08 |
Jan 03 2020 |
25636 |
608.08 |
Dec 27 2019 |
25651 |
608.08 |
Dec 20 2019 |
25697 |
608.08 |
Dec 13 2019 |
25795 |
608.08 |
Dec 06 2019 |
25716 |
608.08 |
Nov 29 2019 |
26327 |
608.08 |
Nov 22 2019 |
26490 |
608.08 |
Nov 15 2019 |
26776 |
608.08 |
Nov 08 2019 |
27305 |
608.08 |
Nov 01 2019 |
27521 |
608.08 |
Oct 25 2019 |
27689 |
608.08 |
Oct 18 2019 |
31833 |
726.49 |
Dec 07 2018 |
14780 |
458.16 |
Nov 30 2018 |
15013 |
458.16 |
Nov 23 2018 |
15161 |
458.16 |
Nov 16 2018 |
20473 |
508.34 |
Nov 09 2018 |
17823 |
479.79 |
Nov 02 2018 |
17878 |
479.79 |
Oct 26 2018 |
17263 |
476.43 |
Oct 19 2018 |
17269 |
476.02 |
Oct 12 2018 |
17134 |
476.02 |
Oct 05 2018 |
16838 |
476.02 |
Sep 28 2018 |
14161 |
450.86 |
Sep 21 2018 |
14137 |
450.86 |
Sep 14 2018 |
13627 |
447.58 |
Sep 07 2018 |
13568 |
447.58 |
Aug 31 2018 |
13466 |
447.58 |
Aug 24 2018 |
13419 |
447.58 |
Aug 17 2018 |
13403 |
447.58 |
Aug 10 2018 |
13412 |
447.58 |
Aug 03 2018 |
13436 |
447.58 |
Jul 27 2018 |
13449 |
447.58 |
Jul 20 2018 |
13467 |
447.58 |
Jul 13 2018 |
13461 |
447.58 |
Jul 06 2018 |
13437 |
447.58 |
Jun 29 2018 |
13494 |
447.58 |
Jun 22 2018 |
13494 |
447.58 |
Jun 15 2018 |
13514 |
447.58 |
Jun 08 2018 |
13535 |
447.58 |
Jun 01 2018 |
13524 |
447.58 |
May 25 2018 |
13538 |
447.58 |
May 18 2018 |
13512 |
447.58 |
May 11 2018 |
13536 |
447.58 |
May 04 2018 |
13593 |
447.58 |
Apr 27 2018 |
13587 |
447.58 |
Apr 20 2018 |
13626 |
447.58 |
Apr 13 2018 |
13623 |
447.58 |
Apr 06 2018 |
13623 |
447.58 |
Mar 30 2018 |
13621 |
447.58 |
Mar 23 2018 |
13621 |
447.58 |
Mar 16 2018 |
13615 |
447.58 |
Mar 09 2018 |
13615 |
447.58 |
Mar 02 2018 |
13619 |
447.58 |
Feb 23 2018 |
13615 |
447.58 |
Feb 16 2018 |
13629 |
447.58 |
Feb 09 2018 |
13626 |
447.58 |
Feb 02 2018 |
13648 |
447.58 |
Jan 26 2018 |
13679 |
447.58 |
Jan 19 2018 |
13640 |
447.58 |
Jan 12 2018 |
13256 |
447.58 |
Jan 05 2018 |
13508 |
447.58 |
Dec 29 2017 |
13541 |
447.58 |
Dec 22 2017 |
13524 |
447.58 |
Dec 15 2017 |
13503 |
447.58 |
Dec 08 2017 |
14090 |
450.83 |
Dec 01 2017 |
14228 |
450.83 |
Nov 24 2017 |
13663 |
444.95 |
Nov 17 2017 |
13783 |
444.95 |
Nov 10 2017 |
15266 |
455.29 |
Nov 03 2017 |
14280 |
446.27 |
Oct 27 2017 |
14262 |
446.44 |
Oct 20 2017 |
14004 |
444.39 |
Oct 13 2017 |
13805 |
444.39 |
Oct 06 2017 |
13718 |
444.39 |
Sep 29 2017 |
14435 |
451.29 |
Sep 22 2017 |
14415 |
451.29 |
Sep 15 2017 |
14801 |
454.82 |
Sep 08 2017 |
15400 |
461.76 |
Sep 01 2017 |
15410 |
461.76 |
Aug 25 2017 |
15431 |
461.76 |
Aug 18 2017 |
15465 |
461.76 |
Aug 11 2017 |
15388 |
461.76 |
Aug 04 2017 |
15411 |
461.76 |
Jul 28 2017 |
15409 |
461.76 |
Jul 21 2017 |
15430 |
461.76 |
Jul 14 2017 |
15438 |
461.76 |
Jul 07 2017 |
15431 |
461.76 |
Jun 30 2017 |
15440 |
461.76 |
Jun 23 2017 |
15440 |
461.76 |
Jun 16 2017 |
15438 |
461.76 |
Jun 09 2017 |
15410 |
461.76 |
Jun 02 2017 |
15412 |
461.76 |
May 26 2017 |
15262 |
461.76 |
May 19 2017 |
15280 |
461.76 |
May 12 2017 |
15226 |
461.76 |
May 05 2017 |
15184 |
461.76 |
Apr 28 2017 |
15158 |
461.76 |
Apr 21 2017 |
15133 |
461.76 |
Apr 14 2017 |
15153 |
461.76 |
Apr 07 2017 |
15154 |
461.76 |
Mar 31 2017 |
15154 |
461.76 |
Mar 24 2017 |
15155 |
461.76 |
Mar 17 2017 |
15146 |
461.76 |
Mar 10 2017 |
15162 |
461.76 |
Mar 03 2017 |
15162 |
461.76 |
Feb 24 2017 |
15166 |
461.76 |
Feb 17 2017 |
15180 |
461.76 |
Feb 10 2017 |
15199 |
461.76 |
Feb 03 2017 |
15189 |
461.76 |
Jan 27 2017 |
15196 |
461.76 |
Jan 20 2017 |
15219 |
461.76 |
Jan 13 2017 |
15238 |
461.76 |
Jan 06 2017 |
15461 |
461.76 |
Dec 30 2016 |
15535 |
461.76 |
Dec 23 2016 |
15538 |
461.76 |
Dec 16 2016 |
15574 |
461.76 |
Dec 09 2016 |
15628 |
461.76 |
Dec 02 2016 |
17490 |
475.51 |
Nov 25 2016 |
17401 |
475.51 |
Nov 18 2016 |
16876 |
468.43 |
Nov 11 2016 |
17105 |
468.43 |
Nov 04 2016 |
18879 |
484.18 |
Oct 28 2016 |
18606 |
482.53 |
Oct 21 2016 |
19328 |
487.56 |
Oct 14 2016 |
18561 |
482.05 |
Oct 07 2016 |
18031 |
478.02 |
Sep 30 2016 |
17985 |
478.02 |
Sep 23 2016 |
17663 |
478.02 |
Sep 16 2016 |
17376 |
478.02 |
Sep 09 2016 |
17151 |
477.48 |
Sep 02 2016 |
17089 |
477.48 |
Aug 26 2016 |
17111 |
477.48 |
Aug 19 2016 |
16774 |
477.48 |
Aug 12 2016 |
16764 |
477.48 |
Aug 05 2016 |
16782 |
477.48 |
Jul 29 2016 |
16783 |
477.48 |
Jul 22 2016 |
16760 |
477.48 |
Jun 28 2016 |
16762 |
477.48 |
Jun 21 2016 |
16820 |
477.48 |
Jun 14 2016 |
16820 |
477.48 |
Jun 07 2016 |
16822 |
477.48 |
May 31 2016 |
16832 |
477.48 |
May 24 2016 |
16832 |
477.48 |
May 17 2016 |
16817 |
477.48 |
May 10 2016 |
16817 |
477.48 |
May 03 2016 |
16818 |
477.48 |
Apr 26 2016 |
16818 |
477.48 |
Apr 19 2016 |
16795 |
477.48 |
Apr 12 2016 |
16832 |
477.48 |
Apr 05 2016 |
16832 |
477.48 |
Mar 29 2016 |
16832 |
477.48 |
Mar 22 2016 |
16823 |
477.48 |
Mar 15 2016 |
16821 |
477.48 |
Mar 08 2016 |
16838 |
477.48 |
Mar 01 2016 |
16834 |
477.48 |
Feb 23 2016 |
16829 |
477.48 |
Feb 16 2016 |
16766 |
477.48 |
Feb 09 2016 |
16766 |
477.48 |
Feb 02 2016 |
16712 |
477.48 |
Jan 26 2016 |
16746 |
477.48 |
Jan 19 2016 |
16759 |
477.48 |
Jan 12 2016 |
16320 |
477.48 |
Jan 05 2016 |
16704 |
477.48 |
Dec 29 2015 |
16718 |
477.48 |
Dec 22 2015 |
16564 |
477.48 |
Dec 15 2015 |
16459 |
477.48 |
Dec 08 2015 |
16703 |
477.48 |
Dec 01 2015 |
16693 |
477.48 |
Nov 24 2015 |
16555 |
477.48 |
Nov 17 2015 |
15613 |
471.53 |
Nov 10 2015 |
15064 |
466.79 |
Nov 03 2015 |
15120 |
466.79 |
Oct 27 2015 |
14541 |
461.47 |
Oct 20 2015 |
14517 |
462.09 |
Oct 13 2015 |
13959 |
462.09 |
Oct 06 2015 |
12492 |
448.07 |
Sep 29 2015 |
12582 |
448.07 |
Sep 22 2015 |
12861 |
448.07 |
Sep 15 2015 |
15519 |
448.07 |
Sep 14 2015 |
12191 |
448.07 |
Sep 07 2015 |
12186 |
448.07 |
Aug 31 2015 |
12171 |
448.07 |
Aug 24 2015 |
12094 |
448.07 |
Aug 17 2015 |
12116 |
448.07 |
Aug 10 2015 |
12130 |
448.07 |
Aug 03 2015 |
12130 |
448.07 |
Jul 27 2015 |
12130 |
448.07 |
Jul 20 2015 |
12129 |
448.07 |
Jul 13 2015 |
12129 |
448.07 |
Jul 06 2015 |
12129 |
448.07 |
Jun 29 2015 |
12129 |
448.07 |
Jun 22 2015 |
12129 |
448.07 |
Jun 15 2015 |
12129 |
448.07 |
Jun 08 2015 |
12218 |
448.07 |
Jun 01 2015 |
12218 |
448.07 |
May 25 2015 |
12218 |
448.07 |
May 18 2015 |
12218 |
448.07 |
May 11 2015 |
12218 |
448.07 |
May 04 2015 |
12218 |
448.07 |
Apr 27 2015 |
12205 |
448.07 |
Apr 20 2015 |
12195 |
448.07 |
Apr 13 2015 |
12195 |
448.07 |
Apr 06 2015 |
12215 |
448.07 |
Mar 30 2015 |
12215 |
448.07 |
Mar 23 2015 |
12229 |
448.07 |
Mar 16 2015 |
12221 |
448.07 |
Mar 09 2015 |
12220 |
448.07 |
Mar 02 2015 |
12207 |
448.07 |
Feb 23 2015 |
12118 |
448.07 |
Feb 16 2015 |
12104 |
448.07 |
Feb 09 2015 |
12114 |
448.07 |
Feb 02 2015 |
12123 |
448.07 |
Jan 26 2015 |
12113 |
448.07 |
Jan 19 2015 |
12097 |
448.07 |
Jan 12 2015 |
11986 |
448.07 |
Jan 05 2015 |
12271 |
448.07 |
Dec 29 2014 |
12241 |
448.07 |
Dec 22 2014 |
12278 |
448.07 |
Dec 15 2014 |
12063 |
448.07 |
Dec 08 2014 |
12148 |
448.07 |
Dec 01 2014 |
12175 |
448.07 |
Nov 24 2014 |
13049 |
456.47 |
Nov 17 2014 |
13043 |
455.21 |
Nov 10 2014 |
13090 |
455.21 |
Nov 03 2014 |
14057 |
465.53 |
Oct 27 2014 |
14060 |
465.53 |
Oct 20 2014 |
14116 |
464.55 |
Oct 13 2014 |
15792 |
481.02 |
Oct 06 2014 |
14287 |
468.69 |
Sep 29 2014 |
14489 |
468.69 |
Sep 22 2014 |
16336 |
485.73 |
Sep 15 2014 |
16206 |
485.73 |
Sep 08 2014 |
16280 |
486.78 |
Sep 01 2014 |
16063 |
484.09 |
Aug 25 2014 |
14026 |
464.07 |
Aug 18 2014 |
14032 |
464.07 |
Aug 11 2014 |
14032 |
464.07 |
Aug 04 2014 |
14032 |
464.07 |
Jul 28 2014 |
14032 |
464.07 |
Jul 21 2014 |
14051 |
464.07 |
Jul 14 2014 |
14051 |
464.07 |
Jul 07 2014 |
14051 |
464.07 |
Jun 30 2014 |
14051 |
464.07 |
Jun 23 2014 |
14051 |
464.07 |
Jun 16 2014 |
14051 |
464.07 |
Jun 09 2014 |
14051 |
464.07 |
Jun 02 2014 |
14051 |
464.07 |
May 26 2014 |
14051 |
464.07 |
May 19 2014 |
14051 |
464.07 |
May 12 2014 |
14053 |
464.07 |
May 05 2014 |
14053 |
464.07 |
Apr 28 2014 |
14054 |
464.07 |
Apr 21 2014 |
14054 |
464.07 |
Apr 14 2014 |
14076 |
464.07 |
Apr 07 2014 |
14076 |
464.07 |
Mar 31 2014 |
14077 |
464.07 |
Mar 24 2014 |
14077 |
464.07 |
Mar 17 2014 |
14077 |
464.07 |
Mar 10 2014 |
14077 |
464.07 |
Mar 03 2014 |
14077 |
464.07 |
Feb 24 2014 |
14071 |
464.07 |
Feb 17 2014 |
14085 |
464.07 |
Feb 10 2014 |
14084 |
464.07 |
Feb 03 2014 |
14071 |
464.07 |
Jan 27 2014 |
14133 |
464.07 |
Jan 20 2014 |
14091 |
464.07 |
Jan 13 2014 |
13908 |
464.07 |
Jan 06 2014 |
13855 |
464.07 |
Dec 30 2013 |
13980 |
464.07 |
Dec 23 2013 |
11363 |
440.05 |
Dec 16 2013 |
11222 |
440.05 |
Dec 09 2013 |
11255 |
440.05 |
Dec 02 2013 |
11447 |
440.05 |
Nov 25 2013 |
11644 |
440.05 |
Nov 18 2013 |
11739 |
440.05 |
Nov 11 2013 |
11935 |
442.56 |
Nov 04 2013 |
11845 |
442.56 |
Oct 28 2013 |
11738 |
442.56 |
Oct 21 2013 |
11505 |
442.56 |
Oct 14 2013 |
12921 |
457.47 |
Oct 07 2013 |
12897 |
457.47 |
Sep 30 2013 |
12886 |
457.47 |
Sep 23 2013 |
12284 |
451.56 |
Sep 16 2013 |
12276 |
451.56 |
Sep 09 2013 |
12905 |
458.14 |
Sep 02 2013 |
12983 |
458.14 |
Aug 26 2013 |
14003 |
468.69 |
Aug 19 2013 |
14017 |
468.69 |
Aug 12 2013 |
14017 |
468.69 |
Aug 05 2013 |
14019 |
468.69 |
Jul 29 2013 |
14020 |
468.69 |
Jul 22 2013 |
14059 |
468.69 |
Jul 15 2013 |
14059 |
468.69 |
Jul 08 2013 |
14059 |
468.69 |
Jul 01 2013 |
14059 |
468.69 |
Jun 24 2013 |
14060 |
468.69 |
Jun 17 2013 |
14060 |
468.69 |
Jun 10 2013 |
14060 |
468.69 |
Jun 03 2013 |
14060 |
468.69 |
May 27 2013 |
14060 |
468.69 |
May 20 2013 |
14060 |
468.69 |
May 13 2013 |
14060 |
468.69 |
May 06 2013 |
14060 |
468.69 |
Apr 29 2013 |
14060 |
468.69 |
Apr 22 2013 |
14020 |
468.69 |
Apr 15 2013 |
14027 |
468.69 |
Apr 08 2013 |
14027 |
468.69 |
Apr 01 2013 |
14028 |
468.69 |
Mar 25 2013 |
14019 |
468.69 |
Mar 18 2013 |
14019 |
468.69 |
Mar 11 2013 |
14019 |
468.69 |
Mar 04 2013 |
14019 |
468.69 |
Feb 25 2013 |
14019 |
468.69 |
Feb 18 2013 |
14028 |
468.69 |
Feb 11 2013 |
14037 |
468.69 |
Feb 04 2013 |
14005 |
468.69 |
Jan 28 2013 |
16893 |
498.7 |
Jan 21 2013 |
16917 |
498.7 |
Jan 14 2013 |
17012 |
498.7 |
Jan 07 2013 |
16956 |
498.7 |
Dec 31 2012 |
16963 |
498.7 |
Dec 24 2012 |
16961 |
498.7 |
Dec 17 2012 |
16971 |
498.7 |
Dec 10 2012 |
16808 |
498.7 |
Dec 03 2012 |
17711 |
506.69 |
Nov 26 2012 |
17637 |
506.69 |
Nov 19 2012 |
17527 |
504.43 |
Nov 12 2012 |
17945 |
508.35 |
Nov 05 2012 |
17947 |
508.35 |
Oct 29 2012 |
18089 |
508.35 |
Oct 22 2012 |
18728 |
517.08 |
Oct 15 2012 |
18554 |
517.08 |
Oct 02 2012 |
19220 |
533.36 |
Sep 26 2012 |
19183 |
533.36 |
Sep 20 2012 |
19679 |
542.41 |
Sep 13 2012 |
19955 |
550.25 |
Jan 19 2012 |
20138 |
563.31 |
Dec 29 2011 |
20023 |
563.32 |
Dec 13 2011 |
19785 |
563.34 |
Dec 09 2011 |
19296 |
555.92 |
Dec 01 2011 |
19529 |
558.71 |
Nov 25 2011 |
19758 |
558.71 |
Nov 17 2011 |
20759 |
574.04 |
Nov 10 2011 |
21064 |
573.27 |
Nov 04 2011 |
21101 |
573.37 |
Oct 28 2011 |
21203 |
576.03 |
Oct 21 2011 |
21558 |
579.8 |
Oct 14 2011 |
21723 |
584.98 |
Oct 07 2011 |
21347 |
585.16 |
Sep 30 2011 |
21410 |
589.02 |
Sep 27 2011 |
20872 |
589.12 |
Sep 23 2011 |
21437 |
599.49 |
Sep 16 2011 |
20714 |
599.72 |
Sep 09 2011 |
20515 |
606.03 |
Jan 13 2011 |
19927 |
601 |
Dec 28 2010 |
21230 |
620.82 |
Dec 14 2010 |
20997 |
620.83 |
Dec 03 2010 |
21271 |
621.08 |
Nov 26 2010 |
21335 |
621.09 |
Nov 19 2010 |
21182 |
619.96 |
Nov 12 2010 |
21295 |
629.65 |
Nov 04 2010 |
21592 |
629.65 |
Oct 28 2010 |
19510 |
601.18 |
Oct 22 2010 |
16856 |
559.78 |
Oct 14 2010 |
16567 |
559.71 |
Oct 05 2010 |
15179 |
555.1 |
Sep 29 2010 |
4714 |
384.8 |
Sep 24 2010 |
4577 |
384.8 |
Sep 17 2010 |
4441 |
384.8 |
Sep 10 2010 |
4363 |
384.8 |