| Sep 29 2015 |
34122 |
740.3 |
| Sep 22 2015 |
25795 |
740.3 |
| Sep 15 2015 |
30697 |
740.3 |
| Sep 14 2015 |
32665 |
740.3 |
| Sep 07 2015 |
32497 |
740.3 |
| Aug 31 2015 |
32759 |
757.49 |
| Aug 24 2015 |
32647 |
757.49 |
| Aug 17 2015 |
32720 |
757.49 |
| Aug 10 2015 |
32738 |
757.49 |
| Aug 03 2015 |
32737 |
757.49 |
| Jul 27 2015 |
32737 |
757.49 |
| Jul 20 2015 |
32736 |
757.49 |
| Jul 13 2015 |
32737 |
757.49 |
| Jul 06 2015 |
32737 |
757.49 |
| Jun 29 2015 |
32737 |
757.49 |
| Jun 22 2015 |
32737 |
757.49 |
| Jun 15 2015 |
32737 |
757.49 |
| Jun 08 2015 |
32971 |
757.49 |
| Jun 01 2015 |
32971 |
757.49 |
| May 25 2015 |
32971 |
757.49 |
| May 18 2015 |
32971 |
757.49 |
| May 11 2015 |
32971 |
757.49 |
| May 04 2015 |
32971 |
757.49 |
| Apr 27 2015 |
32932 |
757.49 |
| Apr 20 2015 |
32914 |
757.49 |
| Apr 13 2015 |
32912 |
757.49 |
| Apr 06 2015 |
32965 |
757.49 |
| Mar 30 2015 |
32965 |
757.49 |
| Mar 23 2015 |
32987 |
757.49 |
| Mar 16 2015 |
32932 |
757.49 |
| Mar 09 2015 |
32930 |
757.49 |
| Mar 02 2015 |
32907 |
757.49 |
| Feb 23 2015 |
32703 |
757.49 |
| Feb 16 2015 |
32669 |
757.49 |
| Feb 09 2015 |
32679 |
757.49 |
| Feb 02 2015 |
32691 |
757.49 |
| Jan 26 2015 |
32669 |
757.49 |
| Jan 19 2015 |
32636 |
757.49 |
| Jan 12 2015 |
32493 |
757.49 |
| Jan 05 2015 |
32820 |
757.49 |
| Dec 29 2014 |
32843 |
757.49 |
| Dec 22 2014 |
32899 |
757.49 |
| Dec 15 2014 |
32446 |
757.49 |
| Dec 08 2014 |
32817 |
757.49 |
| Dec 01 2014 |
32974 |
757.49 |
| Nov 24 2014 |
32970 |
757.49 |
| Nov 17 2014 |
33332 |
757.49 |
| Nov 10 2014 |
33563 |
757.49 |
| Nov 03 2014 |
33635 |
757.49 |
| Oct 27 2014 |
33554 |
757.49 |
| Oct 20 2014 |
33651 |
757.49 |
| Oct 13 2014 |
33654 |
757.49 |
| Oct 06 2014 |
33008 |
757.49 |
| Sep 29 2014 |
33270 |
774.68 |
| Sep 22 2014 |
33430 |
774.68 |
| Sep 15 2014 |
32987 |
774.68 |
| Sep 08 2014 |
32591 |
774.68 |
| Sep 30 2011 |
27343 |
772.39 |
| Sep 27 2011 |
26617 |
772.39 |
| Sep 23 2011 |
26552 |
772.39 |
| Sep 16 2011 |
25687 |
772.39 |
| Sep 09 2011 |
21746 |
628.17 |
| Jan 13 2011 |
21610 |
632 |
| Dec 28 2010 |
21809 |
631.92 |
| Dec 14 2010 |
21563 |
631.86 |
| Dec 03 2010 |
21806 |
631.81 |
| Nov 26 2010 |
21855 |
631.79 |
| Nov 19 2010 |
21775 |
631.76 |
| Nov 12 2010 |
21391 |
631.73 |
| Nov 04 2010 |
22701 |
653.86 |
| Oct 28 2010 |
22121 |
653.84 |
| Oct 22 2010 |
21929 |
653.82 |
| Oct 14 2010 |
21642 |
653.8 |
| Oct 05 2010 |
20011 |
652.5 |
| Sep 29 2010 |
18791 |
612.54 |
| Sep 24 2010 |
18002 |
612.54 |
| Sep 17 2010 |
19579 |
685.39 |
| Sep 10 2010 |
18361 |
650.41 |
