| Dec 01 2015 |
5523 |
358.92 |
| Nov 24 2015 |
5480 |
358.92 |
| Nov 17 2015 |
5344 |
360.01 |
| Nov 10 2015 |
5525 |
363.07 |
| Nov 03 2015 |
5577 |
363.07 |
| Oct 27 2015 |
5564 |
363.07 |
| Oct 20 2015 |
5514 |
363.07 |
| Oct 13 2015 |
5307 |
363.07 |
| Oct 06 2015 |
5346 |
363.07 |
| Sep 29 2015 |
5387 |
363.07 |
| Sep 22 2015 |
18261 |
363.07 |
| Sep 15 2015 |
18566 |
363.07 |
| Sep 14 2015 |
5279 |
363.07 |
| Sep 07 2015 |
5282 |
363.07 |
| Aug 31 2015 |
5270 |
363.07 |
| Aug 24 2015 |
5239 |
363.07 |
| Aug 17 2015 |
5242 |
363.07 |
| Aug 10 2015 |
5249 |
363.07 |
| Aug 03 2015 |
5249 |
363.07 |
| Jul 27 2015 |
5249 |
363.07 |
| Jul 20 2015 |
5249 |
363.07 |
| Jul 13 2015 |
5249 |
363.07 |
| Jul 06 2015 |
5249 |
363.07 |
| Jun 29 2015 |
5249 |
363.07 |
| Jun 22 2015 |
5249 |
363.07 |
| Jun 15 2015 |
5249 |
363.07 |
| Jun 08 2015 |
5300 |
363.07 |
| Jun 01 2015 |
5300 |
363.07 |
| May 25 2015 |
5300 |
363.07 |
| May 18 2015 |
5300 |
363.07 |
| May 11 2015 |
5300 |
363.07 |
| May 04 2015 |
5300 |
363.07 |
| Apr 27 2015 |
5300 |
363.07 |
| Apr 20 2015 |
5294 |
363.07 |
| Apr 13 2015 |
5293 |
363.07 |
| Apr 06 2015 |
5298 |
363.07 |
| Mar 30 2015 |
5298 |
363.07 |
| Mar 23 2015 |
5305 |
363.07 |
| Mar 16 2015 |
5302 |
363.07 |
| Mar 09 2015 |
5302 |
363.07 |
| Mar 02 2015 |
5299 |
363.07 |
| Feb 23 2015 |
5248 |
363.07 |
| Feb 16 2015 |
5252 |
363.07 |
| Feb 09 2015 |
5260 |
363.07 |
| Feb 02 2015 |
5263 |
363.07 |
| Jan 26 2015 |
5269 |
363.07 |
| Jan 19 2015 |
5256 |
363.07 |
| Jan 12 2015 |
5175 |
363.07 |
| Jan 05 2015 |
5623 |
367.66 |
| Dec 29 2014 |
5610 |
367.66 |
| Dec 22 2014 |
5642 |
367.66 |
| Dec 15 2014 |
5516 |
367.66 |
| Nov 25 2013 |
9249 |
414.29 |
| Nov 18 2013 |
9326 |
414.29 |
| Nov 11 2013 |
9214 |
414.29 |
| Nov 04 2013 |
9152 |
414.29 |
| Oct 28 2013 |
9146 |
414.29 |
| Oct 21 2013 |
8950 |
414.29 |
| Oct 14 2013 |
8066 |
403.9 |
| Oct 07 2013 |
8051 |
403.9 |
| Sep 30 2013 |
8053 |
403.9 |
| Sep 23 2013 |
8055 |
403.9 |
| Sep 16 2013 |
8078 |
403.9 |
| Sep 09 2013 |
8116 |
403.9 |
| Sep 02 2013 |
8180 |
403.9 |
| Aug 26 2013 |
8155 |
403.9 |
| Aug 19 2013 |
8166 |
403.9 |
| Aug 12 2013 |
8165 |
403.9 |
| Aug 05 2013 |
8166 |
403.9 |
| Jul 29 2013 |
8167 |
403.9 |
| Jul 22 2013 |
8196 |
403.9 |
| Jul 15 2013 |
8196 |
403.9 |
| Jul 08 2013 |
8196 |
403.9 |
| Jul 01 2013 |
8196 |
403.9 |
| Jun 24 2013 |
8196 |
403.9 |
| Jun 17 2013 |
8196 |
403.9 |
| Jun 10 2013 |
8196 |
403.9 |
| Jun 03 2013 |
8196 |
403.9 |
| May 27 2013 |
8196 |
403.9 |
| May 20 2013 |
8196 |
403.9 |
| May 13 2013 |
8196 |
403.9 |
| May 06 2013 |
8196 |
403.9 |
| Apr 29 2013 |
8196 |
403.9 |
| Apr 22 2013 |
8179 |
403.9 |
| Apr 15 2013 |
8186 |
403.9 |
| Apr 08 2013 |
8186 |
403.9 |
| Apr 01 2013 |
8186 |
403.9 |
| Mar 25 2013 |
8188 |
403.9 |
| Mar 18 2013 |
8188 |
403.9 |
| Mar 11 2013 |
8188 |
403.9 |
| Mar 04 2013 |
8188 |
403.9 |
| Feb 25 2013 |
8188 |
403.9 |
| Feb 18 2013 |
8193 |
403.9 |
| Feb 11 2013 |
8201 |
403.9 |
| Feb 04 2013 |
8173 |
403.9 |
| Jan 28 2013 |
8220 |
403.9 |
| Jan 21 2013 |
8233 |
403.9 |
| Jan 14 2013 |
8307 |
403.9 |
| Jan 07 2013 |
8274 |
403.9 |
| Dec 31 2012 |
8283 |
403.9 |
| Dec 24 2012 |
8278 |
403.9 |
| Dec 17 2012 |
8289 |
403.9 |
| Dec 10 2012 |
8258 |
405.11 |
| Dec 03 2012 |
8380 |
405.11 |
| Nov 26 2012 |
8321 |
405.11 |
| Nov 19 2012 |
8385 |
405.11 |
| Nov 12 2012 |
8412 |
405.11 |
| Nov 05 2012 |
8356 |
405.11 |
| Oct 29 2012 |
8421 |
405.11 |
| Oct 22 2012 |
9548 |
417.92 |
| Oct 15 2012 |
9472 |
417.92 |
| Oct 02 2012 |
9310 |
417.92 |
| Sep 26 2012 |
9320 |
417.92 |
| Sep 20 2012 |
9292 |
417.92 |
| Sep 13 2012 |
9207 |
417.92 |
| Jan 19 2012 |
8495 |
417.92 |
| Dec 29 2011 |
8424 |
417.92 |
| Dec 13 2011 |
8333 |
417.92 |
| Dec 03 2010 |
16516 |
542.35 |
| Nov 26 2010 |
16535 |
542.35 |
| Nov 19 2010 |
16472 |
542.35 |
| Nov 12 2010 |
17491 |
563.34 |
| Nov 04 2010 |
17698 |
563.4 |
| Oct 28 2010 |
17203 |
563.45 |
| Oct 22 2010 |
17097 |
563.49 |
| Oct 14 2010 |
16830 |
563.54 |
| Oct 05 2010 |
15734 |
564.87 |
| Sep 29 2010 |
16131 |
564.87 |
| Sep 24 2010 |
15460 |
564.87 |
| Sep 17 2010 |
14773 |
564.87 |
| Sep 10 2010 |
14474 |
564.87 |
| Aug 15 2010 |
12039 |
564.87 |
