| Sep 02 2021 |
7788 |
519.77 |
| Aug 26 2021 |
7680 |
519.77 |
| Aug 19 2021 |
7694 |
519.77 |
| Aug 12 2021 |
7686 |
519.77 |
| Aug 05 2021 |
7781 |
519.77 |
| Jul 29 2021 |
7839 |
519.77 |
| Jun 03 2021 |
7927 |
519.77 |
| Aug 28 2020 |
18567 |
519.77 |
| Aug 21 2020 |
18625 |
519.77 |
| Aug 14 2020 |
18643 |
519.77 |
| Aug 07 2020 |
18789 |
519.77 |
| Jul 31 2020 |
18878 |
519.77 |
| Jul 24 2020 |
18878 |
519.77 |
| Jul 17 2020 |
18909 |
519.77 |
| Jul 10 2020 |
18946 |
519.77 |
| Jul 03 2020 |
19018 |
519.77 |
| Jun 26 2020 |
19018 |
519.77 |
| Jun 19 2020 |
19018 |
519.77 |
| Jun 12 2020 |
19027 |
519.77 |
| Jun 05 2020 |
19057 |
519.77 |
| May 29 2020 |
19085 |
519.77 |
| May 22 2020 |
19131 |
519.77 |
| May 15 2020 |
19131 |
519.77 |
| May 08 2020 |
19138 |
519.77 |
| May 01 2020 |
19151 |
519.77 |
| Apr 24 2020 |
19206 |
519.77 |
| Apr 17 2020 |
19207 |
519.77 |
| Apr 10 2020 |
19207 |
519.77 |
| Apr 03 2020 |
19207 |
519.77 |
| Mar 27 2020 |
19207 |
519.77 |
| Mar 20 2020 |
19221 |
519.77 |
| Mar 13 2020 |
19221 |
519.77 |
| Mar 06 2020 |
19221 |
519.77 |
| Feb 28 2020 |
19199 |
519.77 |
| Feb 21 2020 |
19265 |
519.77 |
| Feb 14 2020 |
19276 |
519.77 |
| Feb 07 2020 |
19302 |
519.77 |
| Jan 31 2020 |
19322 |
519.77 |
| Jan 24 2020 |
18913 |
519.77 |
| Jan 17 2020 |
18961 |
519.77 |
| Jan 10 2020 |
19675 |
519.77 |
| Jan 03 2020 |
19548 |
519.77 |
| Dec 27 2019 |
19573 |
519.77 |
| Dec 20 2019 |
19611 |
519.77 |
| Dec 13 2019 |
19715 |
519.77 |
| Dec 06 2019 |
19587 |
519.77 |
| Nov 29 2019 |
20035 |
519.77 |
| Nov 22 2019 |
20165 |
519.77 |
| Nov 15 2019 |
20364 |
519.77 |
| Nov 08 2019 |
20642 |
519.77 |
| Nov 01 2019 |
20768 |
519.77 |
| Oct 25 2019 |
20817 |
519.77 |
| Oct 18 2019 |
20372 |
519.77 |
| Oct 11 2019 |
20719 |
519.77 |
| Oct 04 2019 |
20801 |
519.77 |
| Sep 27 2019 |
20748 |
519.77 |
| Sep 20 2019 |
20461 |
519.77 |
| Oct 12 2018 |
21064 |
514.54 |
| Oct 05 2018 |
19711 |
504.08 |
| Sep 28 2018 |
17345 |
479.85 |
| Sep 21 2018 |
16777 |
474.81 |
| Sep 14 2018 |
16568 |
474.81 |
| Sep 07 2018 |
16452 |
474.81 |
| Aug 31 2018 |
16309 |
474.81 |
| Aug 24 2018 |
16250 |
474.81 |
| Aug 17 2018 |
16234 |
474.81 |
| Aug 10 2018 |
16242 |
474.81 |
| Aug 03 2018 |
16265 |
474.81 |
| Jul 27 2018 |
16277 |
474.81 |
| Jul 20 2018 |
16294 |
474.81 |
| Jul 13 2018 |
16292 |
474.81 |
| Jul 06 2018 |
16270 |
474.81 |
| Jun 29 2018 |
16333 |
474.81 |
| Jun 22 2018 |
16333 |
474.81 |
| Jun 15 2018 |
16357 |
474.81 |
| Jun 08 2018 |
16380 |
474.81 |
| Jun 01 2018 |
16368 |
474.81 |
| May 25 2018 |
16392 |
474.81 |
| May 18 2018 |
16361 |
474.81 |
| May 11 2018 |
16390 |
474.81 |
| May 04 2018 |
16466 |
474.81 |
| Apr 27 2018 |
16459 |
474.81 |
| Apr 20 2018 |
16500 |
474.81 |
| Apr 13 2018 |
16495 |
474.81 |
| Apr 06 2018 |
16495 |
474.81 |
| Mar 30 2018 |
16493 |
474.81 |
| Mar 23 2018 |
16493 |
474.81 |
| Mar 16 2018 |
16479 |
474.81 |
| Mar 09 2018 |
16479 |
474.81 |
| Mar 02 2018 |
16485 |
474.81 |
| Feb 23 2018 |
16480 |
474.81 |
| Feb 16 2018 |
16494 |
474.81 |
| Feb 09 2018 |
16487 |
474.81 |
| Feb 02 2018 |
16501 |
474.81 |
| Jan 26 2018 |
16532 |
474.81 |
| Jan 19 2018 |
16479 |
474.81 |
| Jan 12 2018 |
16063 |
474.81 |
| Jan 05 2018 |
16292 |
474.81 |
| Dec 29 2017 |
16333 |
474.81 |
| Dec 22 2017 |
16311 |
474.81 |
| Dec 15 2017 |
16276 |
474.81 |
| Dec 08 2017 |
16608 |
474.81 |
| Dec 01 2017 |
16757 |
474.81 |
| Nov 24 2017 |
16789 |
474.81 |
| Nov 17 2017 |
16953 |
474.81 |
| Nov 10 2017 |
17375 |
474.81 |
| Nov 03 2017 |
17379 |
474.81 |
| Oct 27 2017 |
17373 |
474.81 |
| Oct 20 2017 |
17359 |
474.81 |
| Oct 13 2017 |
17126 |
474.81 |
| Oct 06 2017 |
18255 |
486.54 |
| Sep 29 2017 |
19946 |
502.14 |
| Sep 22 2017 |
22330 |
527.11 |
| Sep 15 2017 |
15662 |
462.81 |
| Nov 19 2010 |
21601 |
627.95 |
| Nov 12 2010 |
21212 |
627.95 |
| Nov 04 2010 |
21504 |
627.95 |
| Oct 28 2010 |
20961 |
627.95 |
| Oct 22 2010 |
20787 |
627.95 |
| Oct 14 2010 |
20508 |
627.95 |
| Oct 05 2010 |
19012 |
627.95 |
| Sep 29 2010 |
19568 |
627.95 |
| Sep 24 2010 |
18741 |
627.95 |
| Sep 17 2010 |
17912 |
627.95 |
| Sep 10 2010 |
17525 |
627.95 |
| Aug 15 2010 |
14278 |
627.95 |
| Jan 29 2010 |
17478 |
627.95 |
| Jan 15 2010 |
17421 |
627.95 |
| Jan 08 2010 |
17271 |
627.95 |
| Dec 18 2009 |
16758 |
627.95 |
| Dec 09 2009 |
16548 |
627.95 |
| Dec 04 2009 |
16090 |
627.95 |
| Nov 27 2009 |
15890 |
627.95 |
| Nov 30 2007 |
1070 |
330.91 |
| Nov 23 2007 |
1053 |
330.91 |
| Nov 16 2007 |
2108 |
392.56 |
| Nov 09 2007 |
1818 |
377.04 |
| Nov 02 2007 |
1656 |
368.9 |
| Oct 26 2007 |
1595 |
366.03 |
| Oct 19 2007 |
1519 |
361.23 |
| Oct 12 2007 |
1430 |
356.11 |
| Oct 05 2007 |
1317 |
354.66 |
| Sep 28 2007 |
1297 |
353.76 |
| Sep 21 2007 |
1210 |
353.76 |
| Sep 14 2007 |
1175 |
353.76 |
| Aug 24 2007 |
1141 |
353.76 |
| Dec 14 2006 |
1057 |
353.76 |
| Dec 08 2006 |
1052 |
353.76 |
| Dec 01 2006 |
1110 |
361.45 |
| Nov 24 2006 |
1104 |
361.45 |
| Nov 17 2006 |
841 |
345.96 |
| Nov 10 2006 |
828 |
349.05 |
| Nov 03 2006 |
783 |
352.23 |
| Oct 27 2006 |
719 |
347.56 |
| Oct 20 2006 |
662 |
348.93 |
| Oct 13 2006 |
624 |
361.96 |
| Oct 06 2006 |
544 |
369.97 |
| Sep 29 2006 |
454 |
392.5 |
