| May 07 2024 |
29 |
139.25 |
| May 03 2024 |
29 |
139.25 |
| Apr 25 2024 |
29 |
139.25 |
| Apr 18 2024 |
29 |
139.25 |
| Apr 11 2024 |
29 |
139.25 |
| Apr 04 2024 |
29 |
139.25 |
| Mar 28 2024 |
29 |
139.25 |
| Mar 21 2024 |
29 |
139.25 |
| Mar 14 2024 |
29 |
139.25 |
| Mar 07 2024 |
29 |
139.25 |
| Feb 29 2024 |
29 |
139.25 |
| Feb 22 2024 |
29 |
139.25 |
| Feb 15 2024 |
29 |
139.25 |
| Feb 08 2024 |
29 |
139.25 |
| Feb 01 2024 |
29 |
139.25 |
| Jan 25 2024 |
35 |
146.93 |
| Jan 18 2024 |
36 |
149.04 |
| Jan 11 2024 |
36 |
149.04 |
| Jan 04 2024 |
22 |
136.19 |
| Dec 28 2023 |
26 |
142.18 |
| Dec 21 2023 |
24 |
142.18 |
| Dec 14 2023 |
23 |
140.09 |
| Dec 07 2023 |
23 |
140.09 |
| Nov 30 2023 |
23 |
140.09 |
| Nov 23 2023 |
22 |
141.65 |
| Nov 16 2023 |
23 |
141.65 |
| Nov 09 2023 |
22 |
141.65 |
| Nov 02 2023 |
24 |
141.65 |
| Oct 26 2023 |
24 |
141.65 |
| Oct 19 2023 |
24 |
141.65 |
| Oct 12 2023 |
26 |
141.65 |
| Oct 05 2023 |
26 |
141.65 |
| Sep 28 2023 |
26 |
141.65 |
| Sep 21 2023 |
26 |
141.65 |
| Sep 14 2023 |
26 |
141.65 |
| Sep 07 2023 |
27 |
141.65 |
| Aug 31 2023 |
27 |
141.65 |
| Aug 24 2023 |
27 |
141.65 |
| Aug 17 2023 |
27 |
141.65 |
| Aug 10 2023 |
27 |
141.65 |
| Aug 03 2023 |
27 |
141.65 |
| Jul 27 2023 |
27 |
141.65 |
| Jul 20 2023 |
27 |
141.65 |
| Jul 13 2023 |
27 |
141.65 |
| Jul 06 2023 |
27 |
141.65 |
| Jun 29 2023 |
27 |
141.65 |
| Jun 22 2023 |
27 |
141.65 |
| Jun 15 2023 |
27 |
141.65 |
| Jun 08 2023 |
27 |
141.65 |
| Jun 01 2023 |
27 |
141.65 |
| May 25 2023 |
27 |
141.65 |
| May 18 2023 |
27 |
141.65 |
| May 11 2023 |
27 |
141.65 |
| May 04 2023 |
27 |
141.65 |
| Apr 27 2023 |
27 |
141.65 |
| Apr 20 2023 |
27 |
141.65 |
| Apr 13 2023 |
27 |
141.65 |
| Apr 06 2023 |
27 |
141.65 |
| Mar 30 2023 |
27 |
141.65 |
| Mar 23 2023 |
27 |
141.65 |
| Mar 16 2023 |
27 |
141.65 |
| Mar 09 2023 |
27 |
141.65 |
| Mar 02 2023 |
27 |
141.65 |
| Feb 23 2023 |
27 |
141.65 |
| Feb 16 2023 |
29 |
141.65 |
| Feb 09 2023 |
29 |
141.65 |
| Feb 02 2023 |
29 |
141.65 |
| Jan 26 2023 |
34 |
142.7 |
| Jan 19 2023 |
31 |
141.82 |
| Jan 12 2023 |
29 |
141.82 |
| Jan 05 2023 |
28 |
141.82 |
| Dec 29 2022 |
25 |
144.8 |
| Dec 22 2022 |
21 |
143.01 |
| Dec 15 2022 |
19 |
143.01 |
| Dec 08 2022 |
20 |
143.01 |
| Dec 01 2022 |
21 |
143.01 |
| Nov 24 2022 |
21 |
143.01 |
| Nov 17 2022 |
20 |
143.01 |
| Nov 10 2022 |
18 |
143.01 |
| Nov 03 2022 |
17 |
143.01 |
| Oct 27 2022 |
22 |
143.01 |
| Oct 20 2022 |
22 |
143.01 |
| Oct 13 2022 |
22 |
143.01 |
| Oct 06 2022 |
22 |
143.01 |
| Sep 29 2022 |
22 |
143.01 |
| Sep 22 2022 |
22 |
143.01 |
| Sep 15 2022 |
23 |
143.01 |
| Sep 08 2022 |
23 |
143.01 |
| Sep 01 2022 |
23 |
143.01 |
| Aug 25 2022 |
23 |
143.01 |
| Aug 18 2022 |
23 |
143.01 |
| Aug 11 2022 |
23 |
143.01 |
| Aug 04 2022 |
23 |
143.01 |
| Jul 28 2022 |
23 |
143.01 |
| Jul 21 2022 |
23 |
143.01 |
| Jul 14 2022 |
23 |
143.01 |
| Jul 07 2022 |
23 |
143.01 |
| Jun 30 2022 |
23 |
143.01 |
| Jun 23 2022 |
23 |
143.01 |
| Jun 16 2022 |
23 |
143.01 |
| Jun 09 2022 |
23 |
143.01 |
| Jun 02 2022 |
23 |
143.01 |
| May 26 2022 |
23 |
143.01 |
| May 19 2022 |
23 |
143.01 |
| May 12 2022 |
23 |
143.01 |
| May 05 2022 |
23 |
143.01 |
| Apr 28 2022 |
23 |
143.01 |
| Apr 21 2022 |
23 |
143.01 |
| Apr 14 2022 |
23 |
143.01 |
| Apr 07 2022 |
23 |
143.01 |
| Mar 31 2022 |
23 |
143.01 |
| Mar 24 2022 |
23 |
143.01 |
| Mar 17 2022 |
23 |
143.01 |
| Mar 10 2022 |
23 |
143.01 |
| Mar 03 2022 |
23 |
143.01 |
| Feb 24 2022 |
40 |
152.24 |
| Feb 17 2022 |
40 |
152.24 |
| Feb 10 2022 |
40 |
152.24 |
| Feb 03 2022 |
40 |
152.24 |
| Jan 27 2022 |
40 |
152.24 |
| Jan 20 2022 |
2 |
161.2 |
| Jan 13 2022 |
2 |
161.2 |
| Jan 06 2022 |
39 |
151.97 |
| Dec 30 2021 |
31 |
148.06 |
| Dec 23 2021 |
21 |
145.27 |
| Dec 16 2021 |
21 |
145.27 |
| Dec 09 2021 |
22 |
145.27 |
| Dec 02 2021 |
22 |
145.27 |
| Nov 25 2021 |
21 |
145.27 |
| Nov 18 2021 |
20 |
145.27 |
| Nov 11 2021 |
20 |
145.27 |
| Nov 04 2021 |
20 |
145.27 |
| Oct 28 2021 |
21 |
145.27 |
| Oct 21 2021 |
22 |
145.27 |
| Oct 14 2021 |
22 |
145.27 |
| Oct 07 2021 |
24 |
145.27 |
| Sep 30 2021 |
24 |
145.27 |
| Sep 23 2021 |
24 |
145.27 |
| Sep 16 2021 |
24 |
145.27 |
| Sep 09 2021 |
24 |
145.27 |
| Sep 02 2021 |
24 |
145.27 |
| Aug 26 2021 |
24 |
145.27 |
| Aug 19 2021 |
24 |
145.27 |
| Aug 12 2021 |
24 |
145.27 |
| Aug 05 2021 |
24 |
145.27 |
| Jul 29 2021 |
24 |
145.27 |
| Jun 03 2021 |
16 |
145.27 |
| May 21 2021 |
45 |
161.2 |
| May 14 2021 |
45 |
161.2 |
| May 07 2021 |
45 |
161.2 |
| Apr 30 2021 |
45 |
161.2 |
| Apr 23 2021 |
45 |
161.2 |
| Apr 16 2021 |
45 |
161.2 |
| Apr 09 2021 |
45 |
161.2 |
| Apr 02 2021 |
45 |
161.2 |
| Mar 26 2021 |
45 |
161.2 |
| Mar 19 2021 |
45 |
161.2 |
| Mar 12 2021 |
45 |
161.2 |
| Mar 05 2021 |
45 |
161.2 |
| Feb 26 2021 |
45 |
161.2 |
| Feb 19 2021 |
46 |
161.2 |
| Feb 12 2021 |
45 |
161.2 |
| Feb 05 2021 |
46 |
161.2 |
| Jan 29 2021 |
47 |
161.2 |
| Jan 22 2021 |
45 |
161.2 |
| Jan 15 2021 |
69 |
170.42 |
| Jan 08 2021 |
32 |
151.97 |
| Jan 01 2021 |
19 |
134.92 |
| Dec 25 2020 |
19 |
134.64 |
| Dec 18 2020 |
20 |
134.64 |
| Dec 11 2020 |
21 |
134.64 |
| Dec 04 2020 |
21 |
134.64 |
| Nov 27 2020 |
35 |
149.44 |
| Nov 20 2020 |
35 |
149.44 |
| Nov 13 2020 |
35 |
149.44 |
| Nov 06 2020 |
35 |
149.44 |
| Oct 30 2020 |
35 |
149.44 |
| Oct 23 2020 |
35 |
149.44 |
| Oct 16 2020 |
35 |
149.44 |
| Oct 09 2020 |
36 |
149.44 |
| Oct 02 2020 |
36 |
149.44 |
| Sep 25 2020 |
36 |
149.44 |
| Sep 18 2020 |
36 |
149.44 |
| Sep 11 2020 |
36 |
149.44 |
| Sep 04 2020 |
36 |
149.44 |
| Aug 28 2020 |
36 |
149.44 |
| Aug 21 2020 |
36 |
149.44 |
| Aug 14 2020 |
36 |
149.44 |
| Aug 07 2020 |
36 |
149.44 |
| Jul 31 2020 |
36 |
149.44 |
| Jul 24 2020 |
36 |
149.44 |
| Jul 17 2020 |
36 |
149.44 |
| Jul 10 2020 |
36 |
149.44 |
| Jul 03 2020 |
36 |
149.44 |
| Jun 26 2020 |
36 |
149.44 |
| Jun 19 2020 |
36 |
149.44 |
| Jun 12 2020 |
36 |
149.44 |
| Jun 05 2020 |
36 |
149.44 |
| May 29 2020 |
36 |
149.44 |
| May 22 2020 |
36 |
149.44 |
| May 15 2020 |
36 |
149.44 |
| May 08 2020 |
36 |
149.44 |
| May 01 2020 |
36 |
149.44 |
| Apr 24 2020 |
36 |
149.44 |
| Apr 17 2020 |
36 |
149.44 |
| Apr 10 2020 |
36 |
149.44 |
| Apr 03 2020 |
36 |
149.44 |
| Mar 27 2020 |
36 |
149.44 |
| Mar 20 2020 |
36 |
149.44 |
| Mar 13 2020 |
36 |
149.44 |
| Mar 06 2020 |
36 |
149.44 |
| Feb 28 2020 |
36 |
149.44 |
| Feb 21 2020 |
36 |
149.44 |
| Feb 14 2020 |
36 |
149.44 |
| Feb 07 2020 |
37 |
149.44 |
| Jan 31 2020 |
37 |
149.44 |
| Jan 24 2020 |
48 |
154.75 |
| Jan 17 2020 |
48 |
154.75 |
| Jan 10 2020 |
33 |
146.81 |
| Jan 03 2020 |
25 |
140.72 |
| Dec 27 2019 |
27 |
142.93 |
| Dec 20 2019 |
24 |
142.93 |
| Dec 13 2019 |
26 |
142.93 |
| Dec 06 2019 |
4 |
117.48 |
| Nov 29 2019 |
4 |
117.48 |
| Nov 22 2019 |
4 |
117.48 |
| Nov 15 2019 |
4 |
117.48 |
| Nov 08 2019 |
7 |
117.48 |
| Nov 01 2019 |
7 |
117.48 |
| Oct 25 2019 |
8 |
117.48 |
| Oct 18 2019 |
8 |
117.48 |
| Oct 11 2019 |
8 |
117.48 |
| Oct 04 2019 |
8 |
117.48 |
| Sep 27 2019 |
9 |
117.48 |
| Sep 20 2019 |
11 |
117.48 |
| Sep 13 2019 |
11 |
117.48 |
| Sep 06 2019 |
11 |
117.48 |
| Aug 30 2019 |
11 |
117.48 |
| Aug 23 2019 |
11 |
117.48 |
| Aug 16 2019 |
11 |
117.48 |
| Aug 09 2019 |
11 |
117.48 |
| Aug 02 2019 |
11 |
117.48 |
| Jul 26 2019 |
11 |
117.48 |
| Jul 19 2019 |
11 |
117.48 |
| Jul 12 2019 |
11 |
117.48 |
| Jul 05 2019 |
11 |
117.48 |
| Jun 28 2019 |
11 |
117.48 |
| Jun 21 2019 |
11 |
117.48 |
| Jun 14 2019 |
11 |
117.48 |
| Jun 07 2019 |
11 |
117.48 |
| May 31 2019 |
11 |
117.48 |
| May 24 2019 |
11 |
117.48 |
| May 17 2019 |
11 |
117.48 |
| May 10 2019 |
11 |
117.48 |
| May 03 2019 |
11 |
117.48 |
| Apr 26 2019 |
11 |
117.48 |
| Apr 19 2019 |
11 |
117.48 |
| Apr 12 2019 |
11 |
117.48 |
| Apr 05 2019 |
11 |
117.48 |
| Mar 29 2019 |
11 |
117.48 |
| Mar 22 2019 |
11 |
117.48 |
| Mar 15 2019 |
11 |
117.48 |
| Mar 08 2019 |
11 |
117.48 |
| Mar 01 2019 |
11 |
117.48 |
| Feb 22 2019 |
10 |
117.48 |
| Feb 15 2019 |
10 |
117.48 |
| Feb 08 2019 |
10 |
117.48 |
| Feb 01 2019 |
10 |
117.48 |
| Jan 25 2019 |
9 |
115.63 |
| Jan 18 2019 |
6 |
111.94 |
| Jan 11 2019 |
14 |
123.02 |
| Jan 04 2019 |
15 |
126.51 |
| Dec 28 2018 |
13 |
123.95 |
| Dec 21 2018 |
11 |
123.95 |
| Dec 14 2018 |
13 |
123.95 |
| Dec 07 2018 |
13 |
123.95 |
| Nov 30 2018 |
13 |
124.03 |
| Nov 23 2018 |
14 |
124.03 |
| Nov 16 2018 |
12 |
124.03 |
| Nov 09 2018 |
13 |
124.03 |
| Nov 02 2018 |
15 |
124.03 |
| Oct 26 2018 |
18 |
124.03 |
| Oct 19 2018 |
18 |
124.03 |
| Oct 12 2018 |
18 |
124.03 |
| Oct 05 2018 |
18 |
124.03 |
| Sep 28 2018 |
19 |
124.03 |
| Sep 21 2018 |
19 |
124.03 |
| Sep 14 2018 |
20 |
124.03 |
| Sep 07 2018 |
21 |
124.03 |
| Aug 31 2018 |
21 |
124.03 |
| Aug 24 2018 |
21 |
124.03 |
| Aug 17 2018 |
21 |
124.03 |
| Aug 10 2018 |
21 |
124.03 |
| Aug 03 2018 |
21 |
124.03 |
| Jul 27 2018 |
21 |
124.03 |
| Jul 20 2018 |
21 |
124.03 |
| Jul 13 2018 |
21 |
124.03 |
| Jul 06 2018 |
21 |
124.03 |
| Jun 29 2018 |
21 |
124.03 |
| Jun 22 2018 |
21 |
124.03 |
| Jun 15 2018 |
21 |
124.03 |
| Jun 08 2018 |
21 |
124.03 |
| Jun 01 2018 |
21 |
124.03 |
| May 25 2018 |
21 |
124.03 |
| May 18 2018 |
21 |
124.03 |
| May 11 2018 |
21 |
124.03 |
| May 04 2018 |
21 |
124.03 |
| Apr 27 2018 |
21 |
124.03 |
| Apr 20 2018 |
21 |
124.03 |
| Apr 13 2018 |
21 |
124.03 |
| Apr 06 2018 |
21 |
124.03 |
| Mar 30 2018 |
21 |
124.03 |
| Mar 23 2018 |
21 |
124.03 |
| Mar 16 2018 |
21 |
124.03 |
| Mar 09 2018 |
21 |
124.03 |
| Mar 02 2018 |
21 |
124.03 |
| Feb 23 2018 |
21 |
124.03 |
| Feb 16 2018 |
22 |
124.03 |
| Feb 09 2018 |
22 |
124.03 |
| Feb 02 2018 |
22 |
124.03 |
| Jan 26 2018 |
22 |
124.03 |
| Jan 19 2018 |
16 |
114.64 |
| Jan 12 2018 |
18 |
114.64 |
| Jan 05 2018 |
18 |
115.66 |
| Dec 29 2017 |
19 |
121.33 |
| Dec 22 2017 |
15 |
113.85 |
| Dec 15 2017 |
16 |
113.85 |
| Dec 08 2017 |
13 |
109.98 |
| Dec 01 2017 |
15 |
112.58 |
| Nov 24 2017 |
8 |
105.55 |
| Nov 17 2017 |
8 |
105.55 |
| Nov 10 2017 |
9 |
105.55 |
| Nov 03 2017 |
10 |
105.55 |
| Oct 27 2017 |
11 |
105.55 |
| Oct 20 2017 |
10 |
105.55 |
| Oct 13 2017 |
11 |
105.55 |
| Oct 06 2017 |
13 |
105.55 |
| Sep 29 2017 |
12 |
105.55 |
| Sep 22 2017 |
12 |
105.55 |
| Sep 15 2017 |
12 |
105.55 |
| Sep 08 2017 |
12 |
105.55 |
| Sep 01 2017 |
12 |
105.55 |
| Aug 25 2017 |
12 |
105.55 |
| Aug 18 2017 |
12 |
105.55 |
| Aug 11 2017 |
12 |
105.55 |
| Aug 04 2017 |
12 |
105.55 |
| Jul 28 2017 |
12 |
105.55 |
| Jul 21 2017 |
12 |
105.55 |
| Jul 14 2017 |
12 |
105.55 |
| Jul 07 2017 |
12 |
105.55 |
| Jun 30 2017 |
12 |
105.55 |
| Jun 23 2017 |
12 |
105.55 |
| Jun 16 2017 |
12 |
105.55 |
| Jun 09 2017 |
12 |
105.55 |
| Jun 02 2017 |
12 |
105.55 |
| May 26 2017 |
12 |
105.55 |
| May 19 2017 |
12 |
105.55 |
| May 12 2017 |
12 |
105.55 |
| May 05 2017 |
12 |
105.55 |
| Apr 28 2017 |
12 |
105.55 |
| Apr 21 2017 |
12 |
105.55 |
| Apr 14 2017 |
12 |
105.55 |
| Apr 07 2017 |
12 |
105.55 |
| Mar 31 2017 |
12 |
105.55 |
| Mar 24 2017 |
12 |
105.55 |
| Mar 17 2017 |
12 |
105.55 |
| Mar 10 2017 |
12 |
105.55 |
| Mar 03 2017 |
12 |
105.55 |
| Feb 24 2017 |
12 |
105.55 |
| Feb 17 2017 |
12 |
105.55 |
| Feb 10 2017 |
12 |
105.55 |
| Feb 03 2017 |
11 |
105.55 |
| Jan 27 2017 |
12 |
105.55 |
| Jan 20 2017 |
13 |
108.51 |
| Jan 13 2017 |
13 |
108.51 |
| Jan 06 2017 |
15 |
112.97 |
| Dec 30 2016 |
15 |
112.97 |
| Dec 23 2016 |
14 |
113.77 |
| Dec 16 2016 |
9 |
106.59 |
| Dec 09 2016 |
9 |
106.59 |
| Dec 02 2016 |
10 |
106.59 |
| Nov 25 2016 |
14 |
112.99 |
| Dec 15 2014 |
94 |
171.96 |
| Dec 08 2014 |
94 |
171.96 |
| Dec 01 2014 |
94 |
171.96 |
| Nov 24 2014 |
98 |
171.96 |
| Nov 17 2014 |
99 |
171.96 |
| Nov 10 2014 |
101 |
171.96 |
| Nov 03 2014 |
96 |
171.96 |
| Oct 27 2014 |
96 |
171.96 |
| Oct 20 2014 |
78 |
165.44 |
| Oct 13 2014 |
108 |
174.93 |
| Oct 06 2014 |
112 |
174.93 |
| Sep 29 2014 |
115 |
174.93 |
| Sep 22 2014 |
114 |
174.93 |
| Sep 15 2014 |
113 |
174.93 |
| Sep 08 2014 |
109 |
174.93 |
| Sep 01 2014 |
108 |
174.93 |
| Aug 25 2014 |
108 |
174.93 |
| Aug 18 2014 |
108 |
174.93 |
| Aug 11 2014 |
108 |
174.93 |
| Aug 04 2014 |
108 |
174.93 |
| Jul 28 2014 |
108 |
174.93 |
| Jul 21 2014 |
108 |
174.93 |
| Jul 14 2014 |
108 |
174.93 |
| Jul 07 2014 |
108 |
174.93 |
| Jun 30 2014 |
108 |
174.93 |
| Jun 23 2014 |
108 |
174.93 |
| Jun 16 2014 |
108 |
174.93 |
| Jun 09 2014 |
108 |
174.93 |
| Jun 02 2014 |
108 |
174.93 |
| May 26 2014 |
108 |
174.93 |
| May 19 2014 |
108 |
174.93 |
| May 12 2014 |
108 |
174.93 |
| May 05 2014 |
108 |
174.93 |
| Apr 28 2014 |
108 |
174.93 |
| Apr 21 2014 |
108 |
174.93 |
| Apr 14 2014 |
108 |
174.93 |
| Apr 07 2014 |
108 |
174.93 |
| Mar 31 2014 |
108 |
174.93 |
| Mar 24 2014 |
108 |
174.93 |
| Mar 17 2014 |
108 |
174.93 |
| Mar 10 2014 |
108 |
174.93 |
| Mar 03 2014 |
108 |
174.93 |
| Feb 24 2014 |
107 |
174.93 |
| Feb 17 2014 |
107 |
174.93 |
| Feb 10 2014 |
108 |
174.93 |
| Feb 03 2014 |
108 |
174.93 |
| Jan 27 2014 |
148 |
182.23 |
| Jan 20 2014 |
151 |
182.23 |
| Jan 13 2014 |
122 |
178.65 |
| Jan 06 2014 |
116 |
178.65 |
| Dec 30 2013 |
110 |
174.23 |
| Dec 23 2013 |
159 |
188.68 |
| Dec 16 2013 |
161 |
188.68 |
| Dec 09 2013 |
159 |
188.68 |
| Dec 02 2013 |
164 |
188.68 |
| Nov 25 2013 |
171 |
188.68 |
| Nov 18 2013 |
161 |
186.67 |
| Nov 11 2013 |
163 |
186.67 |
| Nov 04 2013 |
172 |
186.67 |
| Oct 28 2013 |
178 |
186.67 |
| Oct 21 2013 |
191 |
188.72 |
| Oct 14 2013 |
190 |
188.72 |
| Oct 07 2013 |
192 |
188.72 |
| Sep 30 2013 |
188 |
188.72 |
| Sep 23 2013 |
192 |
188.72 |
| Sep 16 2013 |
193 |
188.72 |
| Sep 09 2013 |
197 |
188.72 |
| Sep 02 2013 |
198 |
188.72 |
| Aug 26 2013 |
197 |
188.72 |
| Aug 19 2013 |
197 |
188.72 |
| Aug 12 2013 |
197 |
188.72 |
| Aug 05 2013 |
197 |
188.72 |
| Jul 29 2013 |
197 |
188.72 |
| Jul 22 2013 |
197 |
188.72 |
| Jul 15 2013 |
197 |
188.72 |
| Jul 08 2013 |
197 |
188.72 |
| Jul 01 2013 |
197 |
188.72 |
| Jun 24 2013 |
197 |
188.72 |
| Jun 17 2013 |
197 |
188.72 |
| Jun 10 2013 |
197 |
188.72 |
| Jun 03 2013 |
197 |
188.72 |
| May 27 2013 |
197 |
188.72 |
| May 20 2013 |
197 |
188.72 |
| May 13 2013 |
197 |
188.72 |
| May 06 2013 |
197 |
188.72 |
| Apr 29 2013 |
197 |
188.72 |
| Apr 22 2013 |
197 |
188.72 |
| Apr 15 2013 |
197 |
188.72 |
| Apr 08 2013 |
197 |
188.72 |
| Apr 01 2013 |
197 |
188.72 |
| Mar 25 2013 |
197 |
188.72 |
| Mar 18 2013 |
197 |
188.72 |
| Mar 11 2013 |
197 |
188.72 |
| Mar 04 2013 |
197 |
188.72 |
| Feb 25 2013 |
197 |
188.72 |
| Feb 18 2013 |
200 |
188.72 |
| Feb 11 2013 |
202 |
188.72 |
| Feb 04 2013 |
218 |
191.64 |
| Jan 28 2013 |
193 |
186.58 |
| Jan 21 2013 |
260 |
196.74 |
| Jan 14 2013 |
227 |
192 |
| Jan 07 2013 |
282 |
198.62 |
| Dec 31 2012 |
283 |
198.62 |
| Dec 24 2012 |
337 |
202.57 |
| Dec 17 2012 |
335 |
202.57 |
| Dec 10 2012 |
333 |
202.57 |
| Dec 03 2012 |
349 |
202.57 |
| Nov 26 2012 |
440 |
211.15 |
| Nov 19 2012 |
456 |
211.15 |
| Nov 12 2012 |
464 |
211.15 |
| Nov 05 2012 |
476 |
211.15 |
| Oct 29 2012 |
402 |
204.68 |
| Oct 22 2012 |
349 |
200.01 |
| Oct 15 2012 |
346 |
200.01 |
| Oct 02 2012 |
370 |
200.01 |
| Sep 26 2012 |
375 |
200.01 |
| Sep 20 2012 |
385 |
200.01 |
| Sep 13 2012 |
387 |
200.01 |
| Jan 19 2012 |
551 |
219.93 |
| Dec 29 2011 |
2125 |
299.87 |
| Dec 13 2011 |
2117 |
299.87 |
| Dec 09 2011 |
2158 |
299.87 |
| Dec 01 2011 |
2154 |
299.87 |
| Nov 25 2011 |
2170 |
299.87 |
| Nov 17 2011 |
2138 |
299.87 |
| Nov 10 2011 |
2184 |
299.87 |
| Nov 04 2011 |
2187 |
299.87 |
| Oct 28 2011 |
2198 |
299.87 |
| Oct 21 2011 |
2238 |
299.87 |
| Oct 14 2011 |
2224 |
299.87 |
| Oct 07 2011 |
2145 |
299.87 |
| Sep 30 2011 |
2165 |
299.87 |
| Sep 27 2011 |
2134 |
299.87 |
| Sep 23 2011 |
2086 |
299.87 |
| Sep 16 2011 |
2039 |
299.87 |
| Sep 09 2011 |
1994 |
299.87 |
| Jan 13 2011 |
2523 |
318.38 |
| Dec 28 2010 |
2645 |
318.38 |
| Dec 14 2010 |
2632 |
318.38 |
| Dec 03 2010 |
2664 |
318.38 |
| Nov 26 2010 |
2664 |
318.38 |
| Nov 19 2010 |
2624 |
318.38 |
| Nov 12 2010 |
2597 |
318.38 |
| Nov 04 2010 |
2566 |
318.38 |
| Oct 28 2010 |
2417 |
318.38 |
| Oct 22 2010 |
2371 |
318.38 |
| Oct 14 2010 |
2329 |
318.38 |
| Oct 05 2010 |
2228 |
318.38 |
| Sep 29 2010 |
2262 |
318.38 |
| Sep 24 2010 |
2220 |
318.38 |
| Sep 17 2010 |
2178 |
318.38 |
| Sep 10 2010 |
2158 |
318.38 |
| Aug 15 2010 |
1928 |
318.38 |
