| Jan 27 2014 |
324 |
207.25 |
| Jan 20 2014 |
323 |
207.25 |
| Jan 13 2014 |
123 |
179.4 |
| Jan 06 2014 |
117 |
179.4 |
| Dec 30 2013 |
91 |
168.78 |
| Dec 23 2013 |
88 |
169.62 |
| Dec 16 2013 |
88 |
169.62 |
| Dec 09 2013 |
88 |
169.62 |
| Dec 02 2013 |
91 |
169.62 |
| Nov 25 2013 |
93 |
169.62 |
| Nov 18 2013 |
134 |
180.16 |
| Nov 11 2013 |
137 |
180.16 |
| Nov 04 2013 |
142 |
180.16 |
| Oct 28 2013 |
146 |
180.16 |
| Oct 21 2013 |
137 |
178.6 |
| Oct 14 2013 |
101 |
171.02 |
| Oct 07 2013 |
103 |
171.02 |
| Sep 30 2013 |
107 |
171.02 |
| Sep 23 2013 |
111 |
171.02 |
| Sep 16 2013 |
113 |
171.02 |
| Sep 09 2013 |
115 |
171.02 |
| Sep 02 2013 |
115 |
171.02 |
| Aug 26 2013 |
117 |
171.02 |
| Aug 19 2013 |
117 |
171.02 |
| Aug 12 2013 |
117 |
171.02 |
| Aug 05 2013 |
117 |
171.02 |
| Jul 29 2013 |
117 |
171.02 |
| Jul 22 2013 |
117 |
171.02 |
| Jul 15 2013 |
117 |
171.02 |
| Jul 08 2013 |
117 |
171.02 |
| Jul 01 2013 |
117 |
171.02 |
| Jun 24 2013 |
117 |
171.02 |
| Jun 17 2013 |
117 |
171.02 |
| Jun 10 2013 |
117 |
171.02 |
| Jun 03 2013 |
117 |
171.02 |
| May 27 2013 |
117 |
171.02 |
| May 20 2013 |
117 |
171.02 |
| May 13 2013 |
117 |
171.02 |
| May 06 2013 |
117 |
171.02 |
| Apr 29 2013 |
117 |
171.02 |
| Apr 22 2013 |
117 |
171.02 |
| Apr 15 2013 |
117 |
171.02 |
| Apr 08 2013 |
117 |
171.02 |
| Apr 01 2013 |
117 |
171.02 |
| Mar 25 2013 |
117 |
171.02 |
| Mar 18 2013 |
117 |
171.02 |
| Mar 11 2013 |
117 |
171.02 |
| Mar 04 2013 |
117 |
171.02 |
| Feb 25 2013 |
117 |
171.02 |
| Feb 18 2013 |
118 |
171.02 |
| Feb 11 2013 |
118 |
171.02 |
| Feb 04 2013 |
126 |
172.47 |
| Jan 28 2013 |
103 |
165.89 |
| Jan 21 2013 |
101 |
165.56 |
| Jan 14 2013 |
102 |
165.56 |
| Jan 07 2013 |
131 |
173.39 |
| Dec 31 2012 |
131 |
173.39 |
| Dec 24 2012 |
166 |
181.87 |
| Dec 17 2012 |
173 |
181.87 |
| Dec 10 2012 |
173 |
181.87 |
| Dec 03 2012 |
176 |
181.87 |
| Nov 26 2012 |
172 |
181.87 |
| Nov 19 2012 |
178 |
181.87 |
| Nov 12 2012 |
186 |
181.87 |
| Nov 05 2012 |
188 |
181.87 |
| Oct 29 2012 |
147 |
173.7 |
| Oct 22 2012 |
146 |
172.74 |
| Oct 15 2012 |
143 |
172.74 |
| Oct 02 2012 |
158 |
172.74 |
| Sep 26 2012 |
157 |
172.74 |
| Sep 20 2012 |
162 |
172.74 |
| Sep 13 2012 |
161 |
172.74 |
| Jan 19 2012 |
212 |
186.71 |
| Jan 13 2011 |
1461 |
276.44 |
| Dec 28 2010 |
1563 |
276.44 |
| Dec 14 2010 |
1555 |
276.44 |
| Dec 03 2010 |
1576 |
276.44 |
| Nov 26 2010 |
1572 |
276.44 |
| Nov 19 2010 |
1549 |
276.44 |
| Nov 12 2010 |
1542 |
276.44 |
| Nov 04 2010 |
1507 |
276.44 |
| Oct 28 2010 |
1434 |
276.44 |
| Oct 22 2010 |
1411 |
276.44 |
| Oct 14 2010 |
1383 |
276.44 |
| Oct 05 2010 |
1346 |
276.44 |
| Sep 29 2010 |
1357 |
276.44 |
| Sep 24 2010 |
1364 |
276.44 |
| Sep 17 2010 |
1315 |
276.44 |
| Sep 10 2010 |
1307 |
276.44 |
| Aug 15 2010 |
1181 |
276.44 |
