| Jan 05 2018 |
134 |
162.41 |
| Dec 29 2017 |
136 |
162.41 |
| Dec 22 2017 |
136 |
162.41 |
| Dec 15 2017 |
140 |
162.41 |
| Dec 08 2017 |
146 |
162.41 |
| Dec 01 2017 |
147 |
162.41 |
| Nov 24 2017 |
149 |
162.41 |
| Nov 17 2017 |
148 |
162.41 |
| Nov 10 2017 |
148 |
162.41 |
| Nov 03 2017 |
153 |
162.41 |
| Oct 27 2017 |
154 |
162.41 |
| Oct 20 2017 |
154 |
162.41 |
| Oct 13 2017 |
154 |
162.41 |
| Oct 06 2017 |
155 |
162.41 |
| Sep 29 2017 |
151 |
162.41 |
| Sep 22 2017 |
147 |
162.41 |
| Sep 15 2017 |
146 |
162.41 |
| Sep 08 2017 |
146 |
162.41 |
| Sep 01 2017 |
146 |
162.41 |
| Aug 25 2017 |
146 |
162.41 |
| Aug 18 2017 |
146 |
162.41 |
| Aug 11 2017 |
146 |
162.41 |
| Aug 04 2017 |
146 |
162.41 |
| Jul 28 2017 |
146 |
162.41 |
| Jul 21 2017 |
146 |
162.41 |
| Jul 14 2017 |
146 |
162.41 |
| Jul 07 2017 |
146 |
162.41 |
| Jun 30 2017 |
146 |
162.41 |
| Jun 23 2017 |
146 |
162.41 |
| Jun 16 2017 |
146 |
162.41 |
| Jun 09 2017 |
146 |
162.41 |
| Jun 02 2017 |
146 |
162.41 |
| May 26 2017 |
146 |
162.41 |
| May 19 2017 |
146 |
162.41 |
| May 12 2017 |
146 |
162.41 |
| May 05 2017 |
146 |
162.41 |
| Apr 28 2017 |
146 |
162.41 |
| Apr 21 2017 |
146 |
162.41 |
| Apr 14 2017 |
146 |
162.41 |
| Apr 07 2017 |
146 |
162.41 |
| Mar 31 2017 |
146 |
162.41 |
| Mar 24 2017 |
146 |
162.41 |
| Mar 17 2017 |
146 |
162.41 |
| Mar 10 2017 |
146 |
162.41 |
| Mar 03 2017 |
146 |
162.41 |
| Feb 24 2017 |
146 |
162.41 |
| Feb 17 2017 |
148 |
162.41 |
| Feb 10 2017 |
148 |
162.41 |
| Feb 03 2017 |
148 |
162.41 |
| Jan 27 2017 |
146 |
162.41 |
| Jan 20 2017 |
141 |
162.41 |
| Jan 13 2017 |
140 |
162.41 |
| Jan 28 2013 |
28 |
125.07 |
| Jan 21 2013 |
28 |
125.07 |
| Jan 14 2013 |
28 |
125.07 |
| Jan 07 2013 |
28 |
125.07 |
| Dec 31 2012 |
28 |
125.07 |
| Dec 24 2012 |
29 |
125.07 |
| Dec 17 2012 |
29 |
125.07 |
| Dec 10 2012 |
29 |
125.07 |
| Dec 03 2012 |
43 |
137 |
| Nov 26 2012 |
47 |
137 |
| Nov 19 2012 |
46 |
137 |
| Nov 12 2012 |
47 |
137 |
| Nov 05 2012 |
48 |
137 |
| Oct 29 2012 |
45 |
137 |
| Oct 22 2012 |
49 |
137 |
| Oct 15 2012 |
46 |
137 |
| Oct 02 2012 |
46 |
137 |
| Sep 26 2012 |
48 |
137 |
| Sep 20 2012 |
48 |
137 |
| Sep 13 2012 |
50 |
137 |
| Jan 19 2012 |
54 |
146.41 |
| Dec 29 2011 |
54 |
146.29 |
| Dec 13 2011 |
52 |
146.21 |
| Dec 09 2011 |
52 |
146.2 |
| Dec 01 2011 |
41 |
139.88 |
| Nov 25 2011 |
42 |
139.88 |
| Nov 17 2011 |
40 |
139.88 |
| Nov 10 2011 |
40 |
139.88 |
| Nov 04 2011 |
41 |
139.88 |
| Oct 28 2011 |
37 |
139.88 |
| Oct 21 2011 |
35 |
139.88 |
| Oct 14 2011 |
33 |
139.88 |
| Oct 07 2011 |
27 |
139.88 |
| Sep 30 2011 |
27 |
139.88 |
| Sep 27 2011 |
27 |
139.88 |
| Sep 23 2011 |
27 |
139.88 |
| Sep 16 2011 |
25 |
139.88 |
| Sep 09 2011 |
25 |
139.88 |
| Jan 13 2011 |
49 |
152.44 |
| Dec 28 2010 |
39 |
152.44 |
| Dec 14 2010 |
38 |
152.44 |
| Dec 03 2010 |
36 |
152.44 |
| Nov 26 2010 |
37 |
152.44 |
| Nov 19 2010 |
38 |
152.44 |
| Nov 12 2010 |
38 |
152.44 |
| Nov 04 2010 |
38 |
152.44 |
| Oct 28 2010 |
38 |
152.44 |
| Oct 22 2010 |
36 |
152.44 |
| Oct 14 2010 |
36 |
152.44 |
| Oct 05 2010 |
33 |
152.44 |
| Sep 29 2010 |
33 |
152.44 |
| Sep 24 2010 |
33 |
152.44 |
| Sep 17 2010 |
30 |
152.44 |
| Sep 10 2010 |
30 |
152.44 |
| Aug 15 2010 |
33 |
152.44 |
