| Dec 22 2022 |
8800 |
457.91 |
| Dec 15 2022 |
8778 |
457.91 |
| Dec 08 2022 |
8736 |
457.91 |
| Dec 01 2022 |
8644 |
457.91 |
| Nov 24 2022 |
8635 |
457.91 |
| Nov 17 2022 |
8478 |
457.91 |
| Nov 10 2022 |
8327 |
457.91 |
| Nov 03 2022 |
8063 |
457.91 |
| Oct 27 2022 |
7542 |
457.91 |
| Oct 20 2022 |
7277 |
457.91 |
| Oct 13 2022 |
7176 |
457.91 |
| Oct 06 2022 |
6911 |
457.91 |
| Sep 29 2022 |
6710 |
457.91 |
| Sep 22 2022 |
6647 |
457.91 |
| Sep 15 2022 |
6569 |
457.91 |
| Sep 08 2022 |
6554 |
457.91 |
| Sep 01 2022 |
6548 |
457.91 |
| Aug 25 2022 |
6540 |
457.91 |
| Aug 18 2022 |
6542 |
457.91 |
| Aug 11 2022 |
6553 |
457.91 |
| Aug 04 2022 |
6531 |
457.91 |
| Jul 28 2022 |
6531 |
457.91 |
| Jul 21 2022 |
6531 |
457.91 |
| Jul 14 2022 |
6531 |
457.91 |
| Jul 07 2022 |
6531 |
457.91 |
| Jun 30 2022 |
6531 |
457.91 |
| Jun 23 2022 |
6511 |
457.91 |
| Jun 16 2022 |
6511 |
457.91 |
| Jun 09 2022 |
6520 |
457.91 |
| Jun 02 2022 |
6520 |
457.91 |
| May 26 2022 |
6519 |
457.91 |
| May 19 2022 |
6519 |
457.91 |
| May 12 2022 |
6519 |
457.91 |
| May 05 2022 |
6519 |
457.91 |
| Apr 28 2022 |
6510 |
457.91 |
| Apr 21 2022 |
6510 |
457.91 |
| Apr 14 2022 |
6510 |
457.91 |
| Apr 07 2022 |
6510 |
457.91 |
| Mar 31 2022 |
6510 |
457.91 |
| Mar 24 2022 |
6510 |
457.91 |
| Mar 17 2022 |
6504 |
457.91 |
| Mar 10 2022 |
6504 |
457.91 |
| Mar 03 2022 |
6504 |
457.91 |
| Feb 24 2022 |
6499 |
457.91 |
| Feb 17 2022 |
6507 |
457.91 |
| Feb 10 2022 |
6511 |
457.91 |
| Feb 03 2022 |
6524 |
457.91 |
| Jan 27 2022 |
6528 |
457.91 |
| Jan 20 2022 |
6406 |
457.91 |
| Jan 13 2022 |
6436 |
457.91 |
| Jan 06 2022 |
6576 |
457.91 |
| Dec 30 2021 |
6604 |
457.91 |
| Dec 23 2021 |
6628 |
457.91 |
| Dec 16 2021 |
6629 |
457.91 |
| Dec 09 2021 |
6647 |
457.91 |
| Dec 02 2021 |
6754 |
457.91 |
| Nov 25 2021 |
5515 |
455.13 |
| Nov 18 2021 |
5772 |
455.13 |
| Nov 11 2021 |
5913 |
455.13 |
| Nov 04 2021 |
3933 |
404.73 |
| Oct 28 2021 |
3933 |
404.73 |
| Oct 21 2021 |
4094 |
404.73 |
| Oct 14 2021 |
4140 |
404.73 |
| Oct 07 2021 |
3782 |
404.73 |
| Sep 30 2021 |
3746 |
404.73 |
| Nov 23 2018 |
15925 |
465.6 |
| Nov 16 2018 |
16230 |
465.6 |
| Nov 09 2018 |
16301 |
465.6 |
| Nov 02 2018 |
16346 |
465.6 |
| Oct 26 2018 |
16111 |
465.6 |
| Oct 19 2018 |
16133 |
465.6 |
| Oct 12 2018 |
16023 |
465.6 |
| Oct 05 2018 |
15710 |
465.6 |
| Sep 28 2018 |
11362 |
422.55 |
| Sep 21 2018 |
11364 |
422.55 |
| Sep 14 2018 |
11195 |
422.55 |
| Sep 07 2018 |
11158 |
422.55 |
| Oct 14 2016 |
8607 |
389.55 |
| Oct 07 2016 |
11231 |
417.03 |
| Sep 30 2016 |
9224 |
397.16 |
| Sep 23 2016 |
9066 |
397.16 |
| Sep 16 2016 |
8519 |
393.44 |
| Sep 09 2016 |
8497 |
393.44 |
| Sep 02 2016 |
8383 |
392.45 |
| Aug 26 2016 |
8415 |
392.45 |
| Aug 19 2016 |
8208 |
392.45 |
| Aug 12 2016 |
8198 |
392.45 |
| Aug 05 2016 |
8212 |
392.45 |
| Jul 29 2016 |
8213 |
392.45 |
| Jul 22 2016 |
8199 |
392.45 |
| Jun 28 2016 |
8200 |
392.45 |
| Jun 21 2016 |
8226 |
392.45 |
| Jun 14 2016 |
8226 |
392.45 |
| Jun 07 2016 |
8226 |
392.45 |
| May 31 2016 |
8227 |
392.45 |
| May 24 2016 |
8227 |
392.45 |
| May 17 2016 |
8220 |
392.45 |
| May 10 2016 |
8220 |
392.45 |
| May 03 2016 |
8220 |
392.45 |
| Apr 26 2016 |
8220 |
392.45 |
| Apr 19 2016 |
8213 |
392.45 |
| Apr 12 2016 |
8233 |
392.45 |
| Apr 05 2016 |
8233 |
392.45 |
| Mar 29 2016 |
8233 |
392.45 |
| Mar 22 2016 |
8231 |
392.45 |
| Mar 15 2016 |
8229 |
392.45 |
| Mar 08 2016 |
8235 |
392.45 |
| Mar 01 2016 |
8231 |
392.45 |
| Feb 23 2016 |
8225 |
392.45 |
| Feb 16 2016 |
8189 |
392.45 |
| Feb 09 2016 |
8189 |
392.45 |
| Feb 02 2016 |
8144 |
392.45 |
| Jan 26 2016 |
8163 |
392.45 |
| Jan 19 2016 |
8172 |
392.45 |
| Jan 12 2016 |
7843 |
392.45 |
| Jan 05 2016 |
8105 |
392.45 |
| Dec 29 2015 |
8104 |
392.45 |
| Dec 22 2015 |
8014 |
392.45 |
| Dec 15 2015 |
7928 |
392.45 |
| Dec 08 2015 |
8086 |
392.45 |
| Dec 01 2015 |
8254 |
394.74 |
| Nov 24 2015 |
7851 |
390.84 |
| Nov 17 2015 |
7619 |
390.84 |
| Nov 10 2015 |
7564 |
390.84 |
| Nov 03 2015 |
8445 |
400.27 |
| Oct 27 2015 |
8835 |
404.65 |
| Oct 20 2015 |
8735 |
404.65 |
| Oct 13 2015 |
10008 |
423.4 |
| Oct 06 2015 |
10050 |
423.4 |
| Sep 29 2015 |
8390 |
404.02 |
| Sep 22 2015 |
11614 |
398.67 |
| Sep 15 2015 |
16008 |
398.67 |
| Sep 14 2015 |
7700 |
398.67 |
| Sep 07 2015 |
7278 |
392.5 |
| Aug 31 2015 |
7075 |
389.99 |
| Aug 24 2015 |
7038 |
389.99 |
| Aug 17 2015 |
7045 |
389.99 |
| Aug 10 2015 |
7050 |
389.99 |
| Aug 03 2015 |
7050 |
389.99 |
| Jul 27 2015 |
7050 |
389.99 |
| Jul 20 2015 |
7050 |
389.99 |
| Jul 13 2015 |
7050 |
389.99 |
| Jul 06 2015 |
7050 |
389.99 |
| Jun 29 2015 |
7050 |
389.99 |
| Jun 22 2015 |
7050 |
389.99 |
| Jun 15 2015 |
7050 |
389.99 |
| Jun 08 2015 |
7115 |
389.99 |
| Jun 01 2015 |
7115 |
389.99 |
| May 25 2015 |
7115 |
389.99 |
| May 18 2015 |
7115 |
389.99 |
| May 11 2015 |
7115 |
389.99 |
| May 04 2015 |
7115 |
389.99 |
| Apr 27 2015 |
7109 |
389.99 |
| Apr 20 2015 |
7102 |
389.99 |
| Apr 13 2015 |
7101 |
389.99 |
| Apr 06 2015 |
7108 |
389.99 |
| Mar 30 2015 |
7108 |
389.99 |
| Mar 23 2015 |
7120 |
389.99 |
| Mar 16 2015 |
7114 |
389.99 |
| Mar 09 2015 |
7113 |
389.99 |
| Mar 02 2015 |
7102 |
389.99 |
| Feb 23 2015 |
7038 |
389.99 |
| Feb 16 2015 |
7036 |
389.99 |
| Feb 09 2015 |
7044 |
389.99 |
| Feb 02 2015 |
7048 |
389.99 |
| Jan 26 2015 |
7050 |
389.99 |
| Jan 19 2015 |
7032 |
389.99 |
| Jan 12 2015 |
6939 |
389.99 |
| Jan 05 2015 |
7151 |
389.99 |
| Dec 29 2014 |
7142 |
389.99 |
| Dec 22 2014 |
7169 |
389.99 |
| Dec 15 2014 |
7037 |
389.99 |
| Dec 08 2014 |
7888 |
400.56 |
| Dec 01 2014 |
7923 |
400.56 |
| Nov 24 2014 |
7954 |
400.56 |
| Nov 17 2014 |
8016 |
400.56 |
| Nov 10 2014 |
7827 |
397.79 |
| Nov 03 2014 |
7718 |
397.79 |
| Oct 27 2014 |
7504 |
394.16 |
| Oct 20 2014 |
7585 |
394.16 |
| Oct 13 2014 |
7310 |
391.52 |
| Oct 06 2014 |
7246 |
391.28 |
| Sep 29 2014 |
7313 |
391.28 |
| Sep 22 2014 |
6262 |
375.45 |
| Sep 15 2014 |
6241 |
375.45 |
| Sep 08 2014 |
6479 |
378.62 |
| Sep 01 2014 |
6519 |
378.62 |
| Aug 25 2014 |
6527 |
378.62 |
| Aug 18 2014 |
6531 |
378.62 |
| Aug 11 2014 |
6531 |
378.62 |
| Aug 04 2014 |
6531 |
378.62 |
| Jul 28 2014 |
6531 |
378.62 |
| Jul 21 2014 |
6543 |
378.62 |
| Jul 14 2014 |
6543 |
378.62 |
| Jul 07 2014 |
6543 |
378.62 |
| Jun 30 2014 |
6543 |
378.62 |
| Jun 23 2014 |
6543 |
378.62 |
| Jun 16 2014 |
6543 |
378.62 |
| Jun 09 2014 |
6543 |
378.62 |
| Jun 02 2014 |
6543 |
378.62 |
| May 26 2014 |
6543 |
378.62 |
| May 19 2014 |
6543 |
378.62 |
| May 12 2014 |
6543 |
378.62 |
| May 05 2014 |
6543 |
378.62 |
| Apr 28 2014 |
6544 |
378.62 |
| Apr 21 2014 |
6544 |
378.62 |
| Apr 14 2014 |
6554 |
378.62 |
| Apr 07 2014 |
6554 |
378.62 |
| Mar 31 2014 |
6555 |
378.62 |
| Mar 24 2014 |
6555 |
378.62 |
| Mar 17 2014 |
6555 |
378.62 |
| Mar 10 2014 |
6555 |
378.62 |
| Mar 03 2014 |
6555 |
378.62 |
| Feb 24 2014 |
6553 |
378.62 |
| Feb 17 2014 |
6558 |
378.62 |
| Feb 10 2014 |
6556 |
378.62 |
| Feb 03 2014 |
6543 |
378.62 |
| Jan 27 2014 |
6602 |
378.62 |
| Jan 20 2014 |
6579 |
378.62 |
| Jan 13 2014 |
6444 |
378.62 |
| Jan 06 2014 |
6403 |
378.62 |
| Dec 30 2013 |
6476 |
378.62 |
| Dec 23 2013 |
6317 |
378.62 |
| Dec 16 2013 |
6241 |
378.62 |
| Dec 09 2013 |
6234 |
378.62 |
| Dec 02 2013 |
6336 |
378.62 |
| Nov 25 2013 |
6434 |
378.62 |
| Nov 18 2013 |
6935 |
384.63 |
| Nov 11 2013 |
8357 |
404.05 |
| Nov 04 2013 |
8292 |
404.05 |
| Oct 28 2013 |
7815 |
398.18 |
| Oct 21 2013 |
7653 |
398.18 |
| Oct 14 2013 |
7605 |
398.18 |
| Oct 07 2013 |
9456 |
420.98 |
| Sep 30 2013 |
9469 |
420.98 |
| Sep 23 2013 |
9466 |
420.98 |
| Sep 16 2013 |
9489 |
420.98 |
| Sep 09 2013 |
9512 |
420.98 |
| Sep 02 2013 |
9579 |
420.98 |
| Aug 26 2013 |
9547 |
420.98 |
| Aug 19 2013 |
9562 |
420.98 |
| Aug 12 2013 |
9562 |
420.98 |
| Aug 05 2013 |
9564 |
420.98 |
| Jul 29 2013 |
9565 |
420.98 |
| Jul 22 2013 |
9597 |
420.98 |
| Jul 15 2013 |
9597 |
420.98 |
| Jul 08 2013 |
9597 |
420.98 |
| Jul 01 2013 |
9597 |
420.98 |
| Jun 24 2013 |
9597 |
420.98 |
| Jun 17 2013 |
9597 |
420.98 |
| Jun 10 2013 |
9597 |
420.98 |
| Jun 03 2013 |
9597 |
420.98 |
| May 27 2013 |
9597 |
420.98 |
| May 20 2013 |
9597 |
420.98 |
| May 13 2013 |
9597 |
420.98 |
| May 06 2013 |
9597 |
420.98 |
| Apr 29 2013 |
9597 |
420.98 |
| Apr 22 2013 |
9577 |
420.98 |
| Apr 15 2013 |
9586 |
420.98 |
| Apr 08 2013 |
9586 |
420.98 |
| Apr 01 2013 |
9586 |
420.98 |
| Mar 25 2013 |
9582 |
420.98 |
| Mar 18 2013 |
9582 |
420.98 |
| Mar 11 2013 |
9582 |
420.98 |
| Mar 04 2013 |
9582 |
420.98 |
| Feb 25 2013 |
9582 |
420.98 |
| Feb 18 2013 |
9589 |
420.98 |
| Feb 11 2013 |
9599 |
420.98 |
| Feb 04 2013 |
9566 |
420.98 |
| Jan 28 2013 |
9613 |
420.98 |
| Jan 21 2013 |
9618 |
420.98 |
| Jan 14 2013 |
9695 |
420.98 |
| Jan 07 2013 |
9648 |
420.98 |
| Dec 31 2012 |
9655 |
420.98 |
| Dec 24 2012 |
9652 |
420.98 |
| Dec 17 2012 |
9673 |
420.98 |
| Dec 10 2012 |
5231 |
360.21 |
| Dec 03 2012 |
5286 |
360.21 |
| Nov 26 2012 |
5192 |
360.21 |
| Nov 19 2012 |
5264 |
360.21 |
| Nov 12 2012 |
5239 |
360.21 |
| Oct 29 2012 |
17701 |
504.01 |
| Oct 22 2012 |
17619 |
504.01 |
| Oct 15 2012 |
17445 |
504.01 |
| Oct 02 2012 |
16889 |
504.01 |
| Sep 26 2012 |
16862 |
504.01 |
| Sep 20 2012 |
16722 |
504.01 |
| Sep 13 2012 |
16466 |
504.01 |
| Jan 19 2012 |
15715 |
504.01 |
| Dec 29 2011 |
15601 |
504.01 |
| Dec 13 2011 |
15420 |
504.01 |
| Dec 09 2011 |
15441 |
504.01 |
| Dec 01 2011 |
15422 |
504.01 |
| Nov 25 2011 |
15575 |
504.01 |
| Nov 17 2011 |
15529 |
504.01 |
| Nov 10 2011 |
15788 |
504.01 |
