| Nov 10 2014 |
7784 |
397.26 |
| Nov 03 2014 |
7669 |
397.26 |
| Oct 27 2014 |
7277 |
391.18 |
| Oct 20 2014 |
7361 |
391.18 |
| Oct 13 2014 |
7280 |
391.18 |
| Oct 06 2014 |
7237 |
391.18 |
| Sep 29 2014 |
7301 |
391.18 |
| Sep 22 2014 |
7362 |
391.18 |
| Sep 15 2014 |
7327 |
391.18 |
| Sep 08 2014 |
7364 |
391.18 |
| Sep 01 2014 |
7398 |
391.18 |
| Aug 25 2014 |
7406 |
391.18 |
| Aug 18 2014 |
7410 |
391.18 |
| Aug 11 2014 |
7410 |
391.18 |
| Aug 04 2014 |
7410 |
391.18 |
| Jul 28 2014 |
7410 |
391.18 |
| Jul 21 2014 |
7424 |
391.18 |
| Jul 14 2014 |
7424 |
391.18 |
| Jul 07 2014 |
7424 |
391.18 |
| Jun 30 2014 |
7424 |
391.18 |
| Jun 23 2014 |
7424 |
391.18 |
| Jun 16 2014 |
7424 |
391.18 |
| Jun 09 2014 |
7424 |
391.18 |
| Jun 02 2014 |
7424 |
391.18 |
| May 26 2014 |
7424 |
391.18 |
| May 19 2014 |
7424 |
391.18 |
| May 12 2014 |
7426 |
391.18 |
| May 05 2014 |
7426 |
391.18 |
| Apr 28 2014 |
7426 |
391.18 |
| Apr 21 2014 |
7426 |
391.18 |
| Apr 14 2014 |
7438 |
391.18 |
| Apr 07 2014 |
7438 |
391.18 |
| Mar 31 2014 |
7439 |
391.18 |
| Mar 24 2014 |
7439 |
391.18 |
| Mar 17 2014 |
7439 |
391.18 |
| Mar 10 2014 |
7439 |
391.18 |
| Mar 03 2014 |
7439 |
391.18 |
| Feb 24 2014 |
7436 |
391.18 |
| Feb 17 2014 |
7443 |
391.18 |
| Feb 10 2014 |
7442 |
391.18 |
| Feb 03 2014 |
7428 |
391.18 |
| Jan 27 2014 |
7489 |
391.18 |
| Jan 20 2014 |
7466 |
391.18 |
| Jan 13 2014 |
7317 |
391.18 |
| Jan 06 2014 |
7273 |
391.18 |
| Dec 30 2013 |
7361 |
391.18 |
| Dec 23 2013 |
7194 |
391.18 |
| Dec 16 2013 |
7081 |
391.18 |
| Dec 09 2013 |
9293 |
418.41 |
| Dec 02 2013 |
8988 |
413.01 |
| Nov 25 2013 |
9140 |
413.01 |
| Nov 18 2013 |
9691 |
418.27 |
| Nov 11 2013 |
10449 |
427.42 |
| Nov 04 2013 |
11749 |
441.53 |
| Oct 28 2013 |
9937 |
423.25 |
| Oct 21 2013 |
9746 |
423.25 |
| Oct 14 2013 |
8474 |
409.28 |
| Oct 07 2013 |
8447 |
409.28 |
| Sep 30 2013 |
8479 |
409.28 |
| Sep 23 2013 |
8491 |
409.28 |
| Sep 16 2013 |
8511 |
409.28 |
| Sep 09 2013 |
8539 |
409.28 |
| Sep 02 2013 |
8602 |
409.28 |
| Aug 26 2013 |
8577 |
409.28 |
| Aug 19 2013 |
8588 |
409.28 |
| Aug 12 2013 |
8586 |
409.28 |
| Aug 05 2013 |
8587 |
409.28 |
| Jul 29 2013 |
8588 |
409.28 |
| Jul 22 2013 |
8619 |
409.28 |
| Jul 15 2013 |
8619 |
409.28 |
| Jul 08 2013 |
8619 |
409.28 |
| Jul 01 2013 |
8619 |
409.28 |
| Jun 24 2013 |
8619 |
409.28 |
| Jun 17 2013 |
8619 |
409.28 |
| Jun 10 2013 |
8619 |
409.28 |
| Jun 03 2013 |
8619 |
409.28 |
| May 27 2013 |
8619 |
409.28 |
| May 20 2013 |
8619 |
409.28 |
| May 13 2013 |
8619 |
409.28 |
| May 06 2013 |
8619 |
409.28 |
| Apr 29 2013 |
8619 |
409.28 |
| Apr 22 2013 |
8601 |
409.28 |
| Apr 15 2013 |
8609 |
409.28 |
| Apr 08 2013 |
8609 |
409.28 |
| Apr 01 2013 |
8608 |
409.28 |
| Mar 25 2013 |
8610 |
409.28 |
| Mar 18 2013 |
8610 |
409.28 |
| Mar 11 2013 |
8610 |
409.28 |
| Mar 04 2013 |
8610 |
409.28 |
| Feb 25 2013 |
8610 |
409.28 |
| Feb 18 2013 |
8616 |
409.28 |
| Feb 11 2013 |
8624 |
409.28 |
| Feb 04 2013 |
8594 |
409.28 |
| Jan 28 2013 |
8642 |
409.28 |
| Jan 21 2013 |
8645 |
409.28 |
| Jan 14 2013 |
8723 |
409.28 |
| Jan 07 2013 |
8685 |
409.28 |
| Dec 31 2012 |
8693 |
409.28 |
| Dec 24 2012 |
8693 |
409.28 |
| Dec 17 2012 |
8711 |
409.28 |
| Dec 10 2012 |
8823 |
412.39 |
| Dec 03 2012 |
8977 |
412.39 |
| Nov 26 2012 |
8913 |
412.39 |
| Nov 19 2012 |
7859 |
398.23 |
| Nov 12 2012 |
7879 |
398.23 |
| Nov 05 2012 |
8186 |
402.99 |
| Oct 29 2012 |
8258 |
402.99 |
| Jan 19 2012 |
12018 |
460.9 |
| Dec 29 2011 |
11930 |
460.9 |
| Dec 13 2011 |
11796 |
460.9 |
| Dec 09 2011 |
11827 |
460.9 |
| Dec 01 2011 |
11817 |
460.9 |
| Nov 25 2011 |
11966 |
460.9 |
| Nov 17 2011 |
11899 |
460.9 |
| Nov 10 2011 |
12089 |
460.9 |
| Nov 04 2011 |
12612 |
467.21 |
| Oct 28 2011 |
12555 |
467.25 |
| Oct 21 2011 |
12679 |
467.29 |
| Oct 14 2011 |
12531 |
467.33 |
| Oct 07 2011 |
12277 |
467.36 |
| Sep 30 2011 |
12138 |
467.39 |
| Sep 27 2011 |
11840 |
467.4 |
| Sep 23 2011 |
11779 |
467.42 |
| Sep 16 2011 |
11439 |
467.45 |
| Sep 09 2011 |
11162 |
467.48 |
| Jan 13 2011 |
11701 |
476.16 |
| Dec 28 2010 |
10526 |
458.29 |
| Dec 14 2010 |
10408 |
457.76 |
| Dec 03 2010 |
10388 |
457.37 |
| Nov 26 2010 |
10384 |
457.13 |
| Nov 19 2010 |
10287 |
456.9 |
| Nov 12 2010 |
10105 |
456.68 |
| Nov 04 2010 |
7001 |
413 |
| Oct 28 2010 |
6757 |
413 |
| Oct 22 2010 |
6649 |
413 |
| Oct 14 2010 |
6562 |
413 |
| Oct 05 2010 |
6149 |
413 |
| Sep 29 2010 |
6272 |
413 |
| Sep 24 2010 |
6052 |
413 |
| Sep 17 2010 |
5838 |
413 |
| Sep 10 2010 |
5717 |
413 |
| Aug 15 2010 |
5017 |
413 |
| Jan 29 2010 |
5738 |
413 |
