| May 07 2024 |
8657 |
622.43 |
| May 03 2024 |
8662 |
622.43 |
| Apr 25 2024 |
8672 |
622.43 |
| Apr 18 2024 |
8672 |
622.43 |
| Apr 11 2024 |
8688 |
622.43 |
| Apr 04 2024 |
8688 |
622.43 |
| Mar 28 2024 |
8688 |
622.43 |
| Mar 21 2024 |
8688 |
622.43 |
| Mar 14 2024 |
8688 |
622.43 |
| Mar 07 2024 |
8688 |
622.43 |
| Feb 29 2024 |
8688 |
622.43 |
| Feb 22 2024 |
8695 |
622.43 |
| Feb 15 2024 |
8701 |
622.43 |
| Feb 08 2024 |
8702 |
622.43 |
| Feb 01 2024 |
8707 |
622.43 |
| Jan 25 2024 |
8701 |
622.43 |
| Jan 18 2024 |
8731 |
622.43 |
| Jan 11 2024 |
8829 |
622.43 |
| Jan 04 2024 |
8850 |
622.43 |
| Dec 28 2023 |
8842 |
622.43 |
| Dec 21 2023 |
8835 |
622.43 |
| Dec 14 2023 |
8891 |
622.43 |
| Dec 07 2023 |
8925 |
622.43 |
| Nov 30 2023 |
9222 |
622.43 |
| Nov 23 2023 |
9243 |
622.43 |
| Nov 16 2023 |
9121 |
602.68 |
| Nov 09 2023 |
9074 |
602.68 |
| Nov 02 2023 |
8973 |
602.68 |
| Oct 26 2023 |
9077 |
602.68 |
| Oct 19 2023 |
9245 |
602.68 |
| Sep 28 2023 |
6247 |
510.54 |
| Sep 21 2023 |
6426 |
518.43 |
| Sep 14 2023 |
6348 |
518.43 |
| Sep 07 2023 |
6098 |
518.43 |
| Aug 31 2023 |
6029 |
518.43 |
| Aug 24 2023 |
5938 |
518.43 |
| Aug 17 2023 |
5988 |
518.43 |
| Aug 10 2023 |
5990 |
518.43 |
| Aug 03 2023 |
5996 |
518.43 |
| Jul 27 2023 |
5981 |
518.43 |
| Jul 20 2023 |
5997 |
518.43 |
| Jul 13 2023 |
5997 |
518.43 |
| Jul 06 2023 |
5981 |
518.43 |
| Jun 29 2023 |
5960 |
518.43 |
| Jun 22 2023 |
5960 |
518.43 |
| Jun 15 2023 |
5960 |
518.43 |
| Jun 08 2023 |
5967 |
518.43 |
| Jun 01 2023 |
5927 |
518.43 |
| May 25 2023 |
5876 |
518.43 |
| May 18 2023 |
5875 |
518.43 |
| May 11 2023 |
5875 |
518.43 |
| May 04 2023 |
5848 |
518.43 |
| Apr 27 2023 |
5843 |
518.43 |
| Apr 20 2023 |
5843 |
518.43 |
| Apr 13 2023 |
5843 |
518.43 |
| Apr 06 2023 |
5849 |
518.43 |
| Mar 30 2023 |
5900 |
518.43 |
| Mar 23 2023 |
5900 |
518.43 |
| Mar 16 2023 |
5900 |
518.43 |
| Mar 09 2023 |
5900 |
518.43 |
| Mar 02 2023 |
5848 |
518.43 |
| Feb 23 2023 |
5852 |
518.43 |
| Feb 16 2023 |
5888 |
518.43 |
| Feb 09 2023 |
5910 |
518.43 |
| Feb 02 2023 |
5937 |
518.43 |
| Jan 26 2023 |
5939 |
518.43 |
| Jan 19 2023 |
5951 |
518.43 |
| Jan 12 2023 |
5852 |
518.43 |
| Jan 05 2023 |
6320 |
518.43 |
| Dec 29 2022 |
6316 |
518.43 |
| Dec 22 2022 |
10247 |
494.8 |
| Dec 15 2022 |
10221 |
494.8 |
| Dec 08 2022 |
10158 |
494.8 |
| Dec 01 2022 |
10042 |
494.8 |
| Nov 24 2022 |
10029 |
494.8 |
| Nov 17 2022 |
9814 |
494.07 |
| Nov 10 2022 |
9652 |
494.07 |
| Nov 03 2022 |
9347 |
494.07 |
| Oct 27 2022 |
8338 |
479.75 |
| Oct 20 2022 |
8050 |
479.75 |
| Oct 13 2022 |
7501 |
466.93 |
| Oct 06 2022 |
7410 |
472.06 |
| Sep 29 2022 |
7201 |
472.06 |
| Sep 22 2022 |
7121 |
472.06 |
| Sep 15 2022 |
7024 |
472.06 |
| Sep 08 2022 |
7015 |
472.06 |
| Sep 01 2022 |
7005 |
472.06 |
| Aug 25 2022 |
6996 |
472.06 |
| Aug 18 2022 |
6991 |
472.06 |
| Aug 11 2022 |
7004 |
472.06 |
| Aug 04 2022 |
6982 |
472.06 |
| Jul 28 2022 |
6982 |
472.06 |
| Jul 21 2022 |
6982 |
472.06 |
| Jul 14 2022 |
6982 |
472.06 |
| Jul 07 2022 |
6982 |
472.06 |
| Jun 30 2022 |
6982 |
472.06 |
| Jun 23 2022 |
6961 |
472.06 |
| Jun 16 2022 |
6961 |
472.06 |
| Jun 09 2022 |
6969 |
472.06 |
| Jun 02 2022 |
6969 |
472.06 |
| May 26 2022 |
6967 |
472.06 |
| May 19 2022 |
6967 |
472.06 |
| May 12 2022 |
6967 |
472.06 |
| May 05 2022 |
6967 |
472.06 |
| Apr 28 2022 |
6957 |
472.06 |
| Apr 21 2022 |
6957 |
472.06 |
| Apr 14 2022 |
6957 |
472.06 |
| Apr 07 2022 |
6957 |
472.06 |
| Mar 31 2022 |
6957 |
472.06 |
| Mar 24 2022 |
6957 |
472.06 |
| Mar 17 2022 |
6947 |
472.06 |
| Mar 10 2022 |
6947 |
472.06 |
| Mar 03 2022 |
6947 |
472.06 |
| Feb 24 2022 |
6934 |
472.06 |
| Feb 17 2022 |
6940 |
472.06 |
| Feb 10 2022 |
6946 |
472.06 |
| Feb 03 2022 |
6959 |
472.06 |
| Jan 27 2022 |
6961 |
472.06 |
| Jan 20 2022 |
6836 |
472.06 |
| Jan 13 2022 |
6868 |
472.06 |
| Jan 06 2022 |
7009 |
472.06 |
| Dec 30 2021 |
7042 |
472.06 |
| Dec 23 2021 |
7061 |
472.06 |
| Dec 16 2021 |
6891 |
466.64 |
| Dec 09 2021 |
6907 |
466.64 |
| Dec 02 2021 |
7016 |
466.64 |
| Nov 25 2021 |
7011 |
466.64 |
| Nov 18 2021 |
6236 |
439.59 |
| Nov 11 2021 |
5432 |
415.44 |
| Nov 04 2021 |
5562 |
415.44 |
| Oct 28 2021 |
4783 |
389.27 |
| Oct 21 2021 |
3760 |
360.47 |
| Oct 14 2021 |
3791 |
360.47 |
| Oct 07 2021 |
3695 |
360.47 |
| Sep 30 2021 |
3765 |
360.47 |
| Sep 23 2021 |
3831 |
360.47 |
| Sep 16 2021 |
3919 |
360.47 |
| Sep 09 2021 |
3964 |
360.47 |
| Sep 02 2021 |
4009 |
360.47 |
| Aug 26 2021 |
4011 |
360.47 |
| Aug 19 2021 |
4016 |
360.47 |
| Aug 12 2021 |
4025 |
360.47 |
| Aug 05 2021 |
4031 |
360.47 |
| Jul 29 2021 |
4037 |
360.47 |
| Jun 03 2021 |
5189 |
360.47 |
| May 21 2021 |
3699 |
472.95 |
| May 14 2021 |
3597 |
472.95 |
| May 07 2021 |
3597 |
472.95 |
| Apr 30 2021 |
3546 |
472.95 |
| Apr 23 2021 |
3546 |
472.95 |
| Apr 16 2021 |
3546 |
472.95 |
| Apr 09 2021 |
3546 |
472.95 |
| Apr 02 2021 |
3537 |
472.95 |
| Mar 26 2021 |
3539 |
472.95 |
| Mar 19 2021 |
3523 |
472.95 |
| Mar 12 2021 |
3523 |
472.95 |
| Mar 05 2021 |
3523 |
472.95 |
| Feb 26 2021 |
3523 |
472.95 |
| Feb 19 2021 |
3489 |
472.95 |
| Feb 12 2021 |
3519 |
472.95 |
| Feb 05 2021 |
3529 |
472.95 |
| Jan 29 2021 |
3589 |
472.95 |
| Jan 22 2021 |
3563 |
472.95 |
| Jan 15 2021 |
3304 |
472.95 |
| Jan 08 2021 |
4285 |
472.95 |
| Jan 01 2021 |
4267 |
472.95 |
| Dec 25 2020 |
4378 |
472.95 |
| Dec 18 2020 |
4431 |
463.63 |
| Dec 11 2020 |
5468 |
463.63 |
| Dec 04 2020 |
6772 |
463.63 |
| Nov 27 2020 |
6771 |
463.63 |
| Nov 20 2020 |
6106 |
418.53 |
| Nov 13 2020 |
5905 |
402.19 |
| Nov 06 2020 |
6319 |
402.19 |
| Oct 30 2020 |
6311 |
393.86 |
| Oct 23 2020 |
5574 |
372.47 |
| Oct 16 2020 |
5148 |
360.47 |
| Oct 09 2020 |
5335 |
360.47 |
| Oct 02 2020 |
5508 |
360.47 |
| Sep 25 2020 |
5633 |
360.47 |
| Sep 18 2020 |
5775 |
360.47 |
| Sep 11 2020 |
5832 |
360.47 |
| Sep 04 2020 |
5904 |
360.47 |
| Aug 28 2020 |
5941 |
360.47 |
| Aug 21 2020 |
5973 |
360.47 |
| Aug 14 2020 |
5977 |
360.47 |
| Aug 07 2020 |
6035 |
360.47 |
| Jul 31 2020 |
6058 |
360.47 |
| Jul 24 2020 |
6058 |
360.47 |
| Jul 17 2020 |
6072 |
360.47 |
| Jul 10 2020 |
6093 |
360.47 |
| Jul 03 2020 |
6114 |
360.47 |
| Jun 26 2020 |
6114 |
360.47 |
| Jun 19 2020 |
6114 |
360.47 |
| Jun 12 2020 |
6117 |
360.47 |
| Jun 05 2020 |
6128 |
360.47 |
| May 29 2020 |
6141 |
360.47 |
| May 22 2020 |
6149 |
360.47 |
| May 15 2020 |
6149 |
360.47 |
| May 08 2020 |
6150 |
360.47 |
| May 01 2020 |
6153 |
360.47 |
| Apr 24 2020 |
6174 |
360.47 |
| Apr 17 2020 |
6174 |
360.47 |
| Apr 10 2020 |
6174 |
360.47 |
| Apr 03 2020 |
6174 |
360.47 |
| Mar 27 2020 |
6174 |
360.47 |
| Mar 20 2020 |
6177 |
360.47 |
| Mar 13 2020 |
6177 |
360.47 |
| Mar 06 2020 |
6177 |
360.47 |
| Feb 28 2020 |
6184 |
360.47 |
| Feb 21 2020 |
6204 |
360.47 |
| Feb 14 2020 |
6210 |
360.47 |
| Feb 07 2020 |
6218 |
360.47 |
| Jan 31 2020 |
6233 |
360.47 |
| Jan 24 2020 |
5976 |
360.47 |
| Jan 17 2020 |
5995 |
360.47 |
| Jan 10 2020 |
6412 |
360.47 |
| Jan 03 2020 |
6383 |
360.47 |
| Dec 27 2019 |
6391 |
360.47 |
| Dec 20 2019 |
6403 |
360.47 |
| Dec 13 2019 |
6415 |
360.47 |
| Dec 06 2019 |
6226 |
360.47 |
| Nov 29 2019 |
6605 |
364.38 |
| Nov 22 2019 |
6635 |
364.38 |
| Nov 15 2019 |
7165 |
371.37 |
| Nov 08 2019 |
7208 |
371.37 |
| Nov 01 2019 |
7596 |
377.19 |
| Oct 25 2019 |
9346 |
398.83 |
| Oct 18 2019 |
9119 |
398.83 |
| Oct 11 2019 |
9590 |
403.04 |
| Nov 02 2018 |
24016 |
544.8 |
| Oct 26 2018 |
23793 |
544.8 |
| Oct 19 2018 |
25565 |
564.11 |
| Oct 12 2018 |
24799 |
557.18 |
| Oct 05 2018 |
24546 |
557.18 |
| Sep 28 2018 |
24643 |
557.18 |
| Sep 21 2018 |
24670 |
557.18 |
| Sep 14 2018 |
24385 |
557.18 |
| Sep 07 2018 |
24173 |
557.18 |
| Aug 31 2018 |
23934 |
557.18 |
| Aug 24 2018 |
23858 |
557.18 |
| Aug 17 2018 |
23847 |
557.18 |
| Aug 10 2018 |
23861 |
557.18 |
| Aug 03 2018 |
23893 |
557.18 |
| Jul 27 2018 |
23909 |
557.18 |
| Jul 20 2018 |
23936 |
557.18 |
| Jul 13 2018 |
23939 |
557.18 |
| Jul 06 2018 |
23906 |
557.18 |
| Jun 29 2018 |
23974 |
557.18 |
| Jun 22 2018 |
23974 |
557.18 |
| Jun 15 2018 |
23998 |
557.18 |
| Jun 08 2018 |
24036 |
557.18 |
| Jun 01 2018 |
24016 |
557.18 |
| May 25 2018 |
24040 |
557.18 |
| May 18 2018 |
23988 |
557.18 |
| May 11 2018 |
24017 |
557.18 |
| May 04 2018 |
24127 |
557.18 |
| Apr 27 2018 |
24116 |
557.18 |
| Apr 20 2018 |
24182 |
557.18 |
| Apr 13 2018 |
24176 |
557.18 |
| Apr 06 2018 |
24176 |
557.18 |
| Mar 30 2018 |
24173 |
557.18 |
| Mar 23 2018 |
24173 |
557.18 |
| Mar 16 2018 |
24154 |
557.18 |
| Mar 09 2018 |
24154 |
557.18 |
| Mar 02 2018 |
24163 |
557.18 |
| Feb 23 2018 |
24155 |
557.18 |
| Feb 16 2018 |
24172 |
557.18 |
| Feb 09 2018 |
24164 |
557.18 |
| Feb 02 2018 |
24183 |
557.18 |
| Jan 26 2018 |
24217 |
557.18 |
| Jan 19 2018 |
24130 |
557.18 |
| Jan 12 2018 |
23659 |
557.18 |
| Jan 05 2018 |
23870 |
557.18 |
| Dec 29 2017 |
23937 |
557.18 |
| Dec 22 2017 |
23929 |
557.18 |
| Dec 15 2017 |
23935 |
557.18 |
| Dec 08 2017 |
24359 |
557.18 |
| Dec 01 2017 |
24633 |
557.18 |
| Nov 24 2017 |
24684 |
557.18 |
| Nov 17 2017 |
24991 |
557.18 |
| Nov 10 2017 |
25659 |
557.18 |
| Nov 03 2017 |
26296 |
563.37 |
| Oct 27 2017 |
26435 |
563.37 |
| Oct 20 2017 |
24565 |
543.33 |
| Oct 13 2015 |
18516 |
505.09 |
| Oct 06 2015 |
18475 |
505.09 |
| Sep 29 2015 |
18569 |
505.09 |
| Sep 22 2015 |
29076 |
505.09 |
| Sep 15 2015 |
5546 |
505.09 |
| Sep 14 2015 |
17893 |
505.09 |
| Sep 07 2015 |
17868 |
505.09 |
| Aug 31 2015 |
17893 |
505.09 |
| Aug 24 2015 |
17808 |
505.09 |
| Aug 17 2015 |
17834 |
505.09 |
| Aug 10 2015 |
17844 |
505.09 |
| Aug 03 2015 |
17843 |
505.09 |
| Jul 27 2015 |
17843 |
505.09 |
| Jul 20 2015 |
17842 |
505.09 |
| Jul 13 2015 |
17842 |
505.09 |
| Jul 06 2015 |
17842 |
505.09 |
| Jun 29 2015 |
17842 |
505.09 |
| Jun 22 2015 |
17842 |
505.09 |
| Jun 15 2015 |
17842 |
505.09 |
| Jun 08 2015 |
17965 |
505.09 |
| Jun 01 2015 |
17965 |
505.09 |
| May 25 2015 |
17965 |
505.09 |
| May 18 2015 |
17965 |
505.09 |
| May 11 2015 |
17965 |
505.09 |
| May 04 2015 |
17965 |
505.09 |
| Apr 27 2015 |
17946 |
505.09 |
| Apr 20 2015 |
17933 |
505.09 |
| Apr 13 2015 |
17933 |
505.09 |
| Apr 06 2015 |
17961 |
505.09 |
| Mar 30 2015 |
17961 |
505.09 |
| Mar 23 2015 |
17979 |
505.09 |
| Mar 16 2015 |
17968 |
505.09 |
| Mar 09 2015 |
17966 |
505.09 |
| Mar 02 2015 |
17954 |
505.09 |
| Feb 23 2015 |
17831 |
505.09 |
| Feb 16 2015 |
17808 |
505.09 |
| Feb 09 2015 |
17819 |
505.09 |
| Feb 02 2015 |
17828 |
505.09 |
| Jan 26 2015 |
17817 |
505.09 |
| Jan 19 2015 |
17799 |
505.09 |
| Jan 12 2015 |
17669 |
505.09 |
| Jan 05 2015 |
17962 |
505.09 |
| Dec 29 2014 |
17960 |
505.09 |
| Dec 22 2014 |
18012 |
505.09 |
| Dec 15 2014 |
17742 |
505.09 |
| Dec 08 2014 |
17911 |
505.09 |
| Dec 01 2014 |
18005 |
505.09 |
| Nov 24 2014 |
18032 |
505.09 |
| Dec 16 2013 |
5588 |
369.34 |
| Dec 09 2013 |
6925 |
388.53 |
| Dec 02 2013 |
9967 |
424.19 |
| Nov 25 2013 |
10146 |
424.19 |
| Nov 18 2013 |
10241 |
424.19 |
| Nov 11 2013 |
10038 |
422.85 |
| Nov 04 2013 |
9953 |
423.01 |
| Oct 28 2013 |
8301 |
404.16 |
| Oct 21 2013 |
7705 |
398.76 |
| Oct 14 2013 |
7653 |
398.76 |
| Oct 07 2013 |
7637 |
398.76 |
| Sep 30 2013 |
7643 |
398.76 |
| Sep 23 2013 |
7636 |
398.76 |
| Sep 16 2013 |
7662 |
398.76 |
| Sep 09 2013 |
7699 |
398.76 |
| Sep 02 2013 |
7755 |
398.76 |
| Aug 26 2013 |
7733 |
398.76 |
| Aug 19 2013 |
7745 |
398.76 |
| Aug 12 2013 |
7744 |
398.76 |
| Aug 05 2013 |
7745 |
398.76 |
| Jul 29 2013 |
7746 |
398.76 |
| Jul 22 2013 |
7771 |
398.76 |
| Jul 15 2013 |
7771 |
398.76 |
| Jul 08 2013 |
7771 |
398.76 |
| Jul 01 2013 |
7771 |
398.76 |
| Jun 24 2013 |
7771 |
398.76 |
| Jun 17 2013 |
7771 |
398.76 |
| Jun 10 2013 |
7771 |
398.76 |
| Jun 03 2013 |
7771 |
398.76 |
| May 27 2013 |
7771 |
398.76 |
| May 20 2013 |
7771 |
398.76 |
| May 13 2013 |
7771 |
398.76 |
| May 06 2013 |
7771 |
398.76 |
| Apr 29 2013 |
7771 |
398.76 |
| Apr 22 2013 |
7756 |
398.76 |
| Apr 15 2013 |
7763 |
398.76 |
| Apr 08 2013 |
7763 |
398.76 |
| Apr 01 2013 |
7763 |
398.76 |
| Mar 25 2013 |
7764 |
398.76 |
| Mar 18 2013 |
7764 |
398.76 |
| Mar 11 2013 |
7764 |
398.76 |
| Mar 04 2013 |
7764 |
398.76 |
| Feb 25 2013 |
7764 |
398.76 |
| Feb 18 2013 |
7771 |
398.76 |
| Feb 11 2013 |
7779 |
398.76 |
| Feb 04 2013 |
7753 |
398.76 |
| Jan 28 2013 |
7794 |
398.76 |
| Jan 21 2013 |
7808 |
398.76 |
| Jan 14 2013 |
7883 |
398.76 |
| Jan 07 2013 |
7845 |
398.76 |
| Dec 31 2012 |
7849 |
398.76 |
| Dec 24 2012 |
7842 |
398.76 |
| Dec 17 2012 |
8734 |
409.62 |
| Dec 10 2012 |
9059 |
415 |
| Dec 03 2012 |
9010 |
412.9 |
| Nov 26 2012 |
8949 |
412.9 |
| Nov 19 2012 |
9009 |
412.9 |
| Nov 12 2012 |
9322 |
416.05 |
| Nov 05 2012 |
9735 |
420.94 |
| Oct 29 2012 |
10970 |
433.6 |
| Oct 22 2012 |
10667 |
429.87 |
| Oct 15 2012 |
10871 |
433.24 |
| Oct 02 2012 |
10643 |
433.24 |
| Sep 26 2012 |
10643 |
433.24 |
| Sep 20 2012 |
10544 |
433.24 |
| Sep 13 2012 |
10437 |
433.24 |
| Jan 19 2012 |
12522 |
466.65 |
| Dec 29 2011 |
12435 |
466.64 |
| Dec 13 2011 |
12277 |
466.63 |
| Dec 09 2011 |
12636 |
470.49 |
| Dec 01 2011 |
12032 |
463.24 |
| Nov 25 2011 |
11683 |
457.89 |
| Nov 17 2011 |
9579 |
433.21 |
| Nov 10 2011 |
10120 |
438.04 |
| Nov 04 2011 |
10290 |
440.31 |
| Oct 28 2011 |
10146 |
439.78 |
| Oct 21 2011 |
9748 |
433.89 |
| Oct 14 2011 |
9630 |
433.85 |
| Oct 07 2011 |
9380 |
433.81 |
| Sep 30 2011 |
9312 |
433.77 |
| Sep 27 2011 |
9116 |
433.76 |
| Sep 23 2011 |
9017 |
433.74 |
| Sep 16 2011 |
8778 |
433.71 |
| Sep 09 2011 |
8572 |
433.68 |
| Jan 13 2011 |
7901 |
425.4 |
| Dec 28 2010 |
8119 |
425.41 |
| Dec 14 2010 |
8294 |
428.49 |
| Dec 03 2010 |
8277 |
428.49 |
| Nov 26 2010 |
9541 |
445.92 |
| Nov 19 2010 |
8515 |
432.93 |
| Nov 12 2010 |
8346 |
432.93 |
