| Oct 28 2021 |
7516 |
493.09 |
| Oct 21 2021 |
8788 |
521.98 |
| Oct 14 2021 |
8664 |
500.51 |
| Oct 07 2021 |
8707 |
503.08 |
| Sep 30 2021 |
7784 |
468.69 |
| Sep 23 2021 |
7969 |
468.69 |
| Sep 16 2021 |
8151 |
468.69 |
| Sep 09 2021 |
8279 |
468.69 |
| Sep 02 2021 |
8421 |
468.69 |
| Aug 26 2021 |
8437 |
468.69 |
| Aug 19 2021 |
8457 |
468.69 |
| Aug 12 2021 |
8478 |
468.69 |
| Aug 05 2021 |
8493 |
468.69 |
| Jul 29 2021 |
8498 |
468.69 |
| Jun 03 2021 |
8990 |
468.69 |
| Oct 23 2020 |
14742 |
521.98 |
| Oct 16 2020 |
15568 |
521.98 |
| Oct 09 2020 |
15673 |
511.53 |
| Oct 02 2020 |
14402 |
485.97 |
| Sep 25 2020 |
13388 |
468.69 |
| Sep 18 2020 |
13740 |
468.69 |
| Sep 11 2020 |
13986 |
468.69 |
| Sep 04 2020 |
14242 |
468.69 |
| Aug 28 2020 |
14350 |
468.69 |
| Aug 21 2020 |
14398 |
468.69 |
| Aug 14 2020 |
14415 |
468.69 |
| Aug 07 2020 |
14534 |
468.69 |
| Jul 31 2020 |
14595 |
468.69 |
| Jul 24 2020 |
14595 |
468.69 |
| Jul 17 2020 |
14618 |
468.69 |
| Jul 10 2020 |
14651 |
468.69 |
| Jul 03 2020 |
14716 |
468.69 |
| Jun 26 2020 |
14716 |
468.69 |
| Jun 19 2020 |
14716 |
468.69 |
| Jun 12 2020 |
14727 |
468.69 |
| Jun 05 2020 |
14749 |
468.69 |
| May 29 2020 |
14772 |
468.69 |
| May 22 2020 |
14816 |
468.69 |
| May 15 2020 |
14816 |
468.69 |
| May 08 2020 |
14820 |
468.69 |
| May 01 2020 |
14829 |
468.69 |
| Apr 24 2020 |
14880 |
468.69 |
| Apr 17 2020 |
14881 |
468.69 |
| Apr 10 2020 |
14881 |
468.69 |
| Apr 03 2020 |
14881 |
468.69 |
| Mar 27 2020 |
14881 |
468.69 |
| Mar 20 2020 |
14893 |
468.69 |
| Mar 13 2020 |
14893 |
468.69 |
| Mar 06 2020 |
14893 |
468.69 |
| Feb 28 2020 |
14859 |
468.69 |
| Feb 21 2020 |
14912 |
468.69 |
| Feb 14 2020 |
14922 |
468.69 |
| Feb 07 2020 |
14942 |
468.69 |
| Jan 31 2020 |
14962 |
468.69 |
| Jan 24 2020 |
14593 |
468.69 |
| Jan 17 2020 |
14632 |
468.69 |
| Jan 10 2020 |
15284 |
468.69 |
| Jan 03 2020 |
15180 |
468.69 |
| Dec 27 2019 |
15193 |
468.69 |
| Dec 20 2019 |
15221 |
468.69 |
| Dec 13 2019 |
15289 |
468.69 |
| Dec 06 2019 |
15161 |
468.69 |
| Nov 29 2019 |
15513 |
468.69 |
| Nov 22 2019 |
15566 |
468.69 |
| Nov 15 2019 |
15705 |
468.69 |
| Nov 08 2019 |
15910 |
468.69 |
| Nov 01 2019 |
16975 |
478.99 |
| Oct 25 2019 |
17524 |
484.34 |
| Oct 18 2019 |
17160 |
484.34 |
| Oct 11 2019 |
15130 |
461.75 |
| Dec 02 2016 |
18936 |
489.36 |
| Nov 25 2016 |
18851 |
489.36 |
| Nov 18 2016 |
19115 |
489.36 |
| Nov 11 2016 |
20445 |
499.09 |
| Nov 04 2016 |
20518 |
499.09 |
| Oct 28 2016 |
20485 |
499.09 |
| Oct 21 2016 |
20586 |
499.09 |
| Oct 14 2016 |
20544 |
499.09 |
| Oct 07 2016 |
20383 |
499.09 |
| Sep 30 2016 |
20322 |
499.09 |
| Sep 23 2016 |
17895 |
480.31 |
| Sep 16 2016 |
17616 |
480.31 |
| Sep 09 2016 |
15334 |
460.65 |
| Sep 02 2016 |
15274 |
460.65 |
| Aug 26 2016 |
13430 |
443.55 |
| Aug 19 2016 |
13130 |
443.55 |
| Aug 12 2016 |
13119 |
443.55 |
| Aug 05 2016 |
13136 |
443.55 |
| Jul 29 2016 |
13137 |
443.55 |
| Jul 22 2016 |
13115 |
443.55 |
| Jun 28 2016 |
13116 |
443.55 |
| Jun 21 2016 |
13170 |
443.55 |
| Jun 14 2016 |
13170 |
443.55 |
| Jun 07 2016 |
13171 |
443.55 |
| May 31 2016 |
13177 |
443.55 |
| May 24 2016 |
13177 |
443.55 |
| May 17 2016 |
13165 |
443.55 |
| May 10 2016 |
13165 |
443.55 |
| May 03 2016 |
13166 |
443.55 |
| Apr 26 2016 |
13166 |
443.55 |
| Apr 19 2016 |
13153 |
443.55 |
| Apr 12 2016 |
13189 |
443.55 |
| Apr 05 2016 |
13189 |
443.55 |
| Mar 29 2016 |
13189 |
443.55 |
| Mar 22 2016 |
13182 |
443.55 |
| Mar 15 2016 |
13180 |
443.55 |
| Mar 08 2016 |
13192 |
443.55 |
| Mar 01 2016 |
13188 |
443.55 |
| Feb 23 2016 |
13181 |
443.55 |
| Feb 16 2016 |
13132 |
443.55 |
| Feb 09 2016 |
13132 |
443.55 |
| Feb 02 2016 |
13081 |
443.55 |
| Jan 26 2016 |
13112 |
443.55 |
| Jan 19 2016 |
13122 |
443.55 |
| Jan 12 2016 |
8910 |
405.15 |
| Jan 05 2016 |
9199 |
405.15 |
| Dec 29 2015 |
8493 |
396.91 |
| Dec 22 2015 |
8395 |
396.91 |
| Dec 15 2015 |
8302 |
396.91 |
| Dec 08 2015 |
7331 |
383.36 |
| Dec 01 2015 |
7275 |
383.36 |
| Nov 24 2015 |
7235 |
383.36 |
| Nov 17 2015 |
7024 |
383.36 |
| Nov 10 2015 |
5890 |
368.42 |
| Nov 03 2015 |
5507 |
361.95 |
| Oct 27 2015 |
4973 |
353.51 |
| Oct 20 2015 |
4908 |
353.51 |
| Oct 13 2015 |
4450 |
348.82 |
| Oct 06 2015 |
4476 |
348.82 |
| Sep 29 2015 |
4428 |
346.81 |
| Sep 22 2015 |
30492 |
346.81 |
| Sep 15 2015 |
8702 |
346.81 |
| Sep 14 2015 |
3946 |
338.84 |
| Sep 07 2015 |
3951 |
338.84 |
| Aug 31 2015 |
4733 |
354.32 |
| Aug 24 2015 |
4599 |
352.36 |
| Aug 17 2015 |
4600 |
352.36 |
| Aug 10 2015 |
4604 |
352.36 |
| Aug 03 2015 |
4604 |
352.36 |
| Jul 27 2015 |
4604 |
352.36 |
| Jul 20 2015 |
4604 |
352.36 |
| Jul 13 2015 |
4604 |
352.36 |
| Jul 06 2015 |
4604 |
352.36 |
| Jun 29 2015 |
4604 |
352.36 |
| Jun 22 2015 |
4604 |
352.36 |
| Jun 15 2015 |
4604 |
352.36 |
| Jun 08 2015 |
4651 |
352.36 |
| Jun 01 2015 |
4651 |
352.36 |
| May 25 2015 |
4651 |
352.36 |
| May 18 2015 |
4651 |
352.36 |
| May 11 2015 |
4651 |
352.36 |
| May 04 2015 |
4651 |
352.36 |
| Apr 27 2015 |
4652 |
352.36 |
| Apr 20 2015 |
4646 |
352.36 |
| Apr 13 2015 |
4645 |
352.36 |
| Apr 06 2015 |
4649 |
352.36 |
| Mar 30 2015 |
4649 |
352.36 |
| Mar 23 2015 |
4656 |
352.36 |
| Mar 16 2015 |
4655 |
352.36 |
| Mar 09 2015 |
4655 |
352.36 |
| Mar 02 2015 |
4650 |
352.36 |
| Feb 23 2015 |
4603 |
352.36 |
| Feb 16 2015 |
4605 |
352.36 |
| Feb 09 2015 |
4614 |
352.36 |
| Feb 02 2015 |
4616 |
352.36 |
| Jan 26 2015 |
4617 |
352.36 |
| Jan 19 2015 |
4607 |
352.36 |
| Jan 12 2015 |
4523 |
352.36 |
| Jan 05 2015 |
4671 |
352.36 |
| Dec 29 2014 |
4659 |
352.36 |
| Dec 22 2014 |
4680 |
352.36 |
| Dec 15 2014 |
4565 |
352.36 |
| Dec 08 2014 |
4586 |
352.36 |
| Dec 01 2014 |
4636 |
352.36 |
| Nov 24 2014 |
4686 |
352.36 |
| Nov 17 2014 |
5160 |
359.93 |
| Nov 10 2014 |
5621 |
366.34 |
| Nov 03 2014 |
5780 |
370.23 |
| Oct 27 2014 |
5807 |
370.23 |
| Oct 20 2014 |
6709 |
381.81 |
| Oct 13 2014 |
6606 |
381.81 |
| Oct 06 2014 |
7112 |
389.53 |
| Sep 29 2014 |
7177 |
389.53 |
| Sep 22 2014 |
8267 |
402.62 |
| Sep 15 2014 |
8231 |
402.62 |
| Sep 08 2014 |
9422 |
416.75 |
| Sep 01 2014 |
9462 |
416.75 |
| Aug 25 2014 |
9476 |
416.75 |
| Aug 18 2014 |
9477 |
416.75 |
| Aug 11 2014 |
9477 |
416.75 |
| Aug 04 2014 |
9477 |
416.75 |
| Jul 28 2014 |
9477 |
416.75 |
| Jul 21 2014 |
9491 |
416.75 |
| Jul 14 2014 |
9491 |
416.75 |
| Jul 07 2014 |
9491 |
416.75 |
| Jun 30 2014 |
9491 |
416.75 |
| Jun 23 2014 |
9491 |
416.75 |
| Jun 16 2014 |
9491 |
416.75 |
| Jun 09 2014 |
9491 |
416.75 |
| Jun 02 2014 |
9491 |
416.75 |
| May 26 2014 |
9491 |
416.75 |
| May 19 2014 |
9491 |
416.75 |
| May 12 2014 |
9493 |
416.75 |
| May 05 2014 |
9493 |
416.75 |
| Apr 28 2014 |
9494 |
416.75 |
| Apr 21 2014 |
9494 |
416.75 |
| Apr 14 2014 |
9506 |
416.75 |
| Apr 07 2014 |
9506 |
416.75 |
| Mar 31 2014 |
9507 |
416.75 |
| Mar 24 2014 |
9507 |
416.75 |
| Mar 17 2014 |
9507 |
416.75 |
| Mar 10 2014 |
9507 |
416.75 |
| Mar 03 2014 |
9507 |
416.75 |
| Feb 24 2014 |
9504 |
416.75 |
| Feb 17 2014 |
9513 |
416.75 |
| Feb 10 2014 |
9511 |
416.75 |
| Feb 03 2014 |
9498 |
416.75 |
| Jan 27 2014 |
9559 |
416.75 |
| Jan 20 2014 |
9516 |
416.75 |
| Jan 13 2014 |
9358 |
416.75 |
| Jan 06 2014 |
9310 |
416.75 |
| Dec 30 2013 |
9408 |
416.75 |
| Dec 23 2013 |
9214 |
416.75 |
| Dec 16 2013 |
8451 |
408.93 |
| Dec 09 2013 |
8486 |
408.93 |
| Dec 02 2013 |
9603 |
420.24 |
| Nov 25 2013 |
9778 |
420.24 |
| Nov 18 2013 |
9869 |
420.24 |
| Nov 11 2013 |
12304 |
446.29 |
| Nov 04 2013 |
13339 |
457.47 |
| Oct 28 2013 |
13248 |
457.47 |
| Oct 21 2013 |
19065 |
519.31 |
| Oct 14 2013 |
19083 |
519.31 |
| Oct 07 2013 |
18929 |
519.31 |
| Sep 30 2013 |
21442 |
548.72 |
| Sep 23 2013 |
16700 |
496.4 |
| Sep 16 2013 |
14905 |
478.95 |
| Sep 09 2013 |
14893 |
478.95 |
| Sep 02 2013 |
15005 |
478.95 |
| Aug 26 2013 |
14978 |
478.95 |
| Aug 19 2013 |
14996 |
478.95 |
| Aug 12 2013 |
14996 |
478.95 |
| Aug 05 2013 |
14998 |
478.95 |
| Jul 29 2013 |
14999 |
478.95 |
| Jul 22 2013 |
15040 |
478.95 |
| Jul 15 2013 |
15040 |
478.95 |
| Jul 08 2013 |
15040 |
478.95 |
| Jul 01 2013 |
15040 |
478.95 |
| Jun 24 2013 |
15041 |
478.95 |
| Jun 17 2013 |
15041 |
478.95 |
| Jun 10 2013 |
15041 |
478.95 |
| Jun 03 2013 |
15041 |
478.95 |
| May 27 2013 |
15041 |
478.95 |
| May 20 2013 |
15041 |
478.95 |
| May 13 2013 |
15041 |
478.95 |
| May 06 2013 |
15041 |
478.95 |
| Apr 29 2013 |
15041 |
478.95 |
| Apr 22 2013 |
15001 |
478.95 |
| Apr 15 2013 |
15008 |
478.95 |
| Apr 08 2013 |
15008 |
478.95 |
| Apr 01 2013 |
15008 |
478.95 |
| Mar 25 2013 |
15000 |
478.95 |
| Mar 18 2013 |
15000 |
478.95 |
| Mar 11 2013 |
15000 |
478.95 |
| Mar 04 2013 |
15000 |
478.95 |
| Feb 25 2013 |
15000 |
478.95 |
| Feb 18 2013 |
15008 |
478.95 |
| Feb 11 2013 |
15017 |
478.95 |
| Feb 04 2013 |
14983 |
478.95 |
| Jan 28 2013 |
15031 |
478.95 |
| Jan 21 2013 |
15055 |
478.95 |
| Jan 14 2013 |
15134 |
478.95 |
| Jan 07 2013 |
15092 |
478.95 |
| Dec 31 2012 |
15091 |
478.95 |
| Dec 24 2012 |
15085 |
478.95 |
| Dec 17 2012 |
15106 |
478.95 |
| Dec 10 2012 |
14953 |
478.95 |
| Dec 03 2012 |
9686 |
420.81 |
| Nov 26 2012 |
10243 |
428.01 |
| Nov 19 2012 |
9114 |
414.01 |
| Nov 12 2012 |
7001 |
386.36 |
| Nov 05 2012 |
5766 |
368.34 |
| Oct 29 2012 |
5121 |
356.55 |
| Oct 22 2012 |
5149 |
356.55 |
| Oct 15 2012 |
4781 |
350.82 |
| Oct 02 2012 |
5106 |
356.55 |
| Sep 26 2012 |
4824 |
350.82 |
| Sep 20 2012 |
5101 |
356.55 |
| Sep 13 2012 |
5055 |
356.55 |
| Jan 19 2012 |
5731 |
377.69 |
| Dec 29 2011 |
5652 |
377.71 |
| Dec 13 2011 |
5572 |
377.72 |
| Dec 09 2011 |
5773 |
380.92 |
| Dec 01 2011 |
6055 |
385.91 |
| Nov 25 2011 |
6140 |
385.98 |
| Nov 17 2011 |
6663 |
394.63 |
| Nov 10 2011 |
8363 |
417.02 |
| Nov 04 2011 |
9806 |
434.48 |
| Oct 28 2011 |
9774 |
434.87 |
| Oct 21 2011 |
12456 |
464.75 |
| Oct 14 2011 |
12362 |
465.09 |
| Oct 07 2011 |
12121 |
465.42 |
| Sep 30 2011 |
15093 |
502.74 |
| Sep 27 2011 |
15391 |
510.91 |
| Sep 23 2011 |
15281 |
510.93 |
| Sep 16 2011 |
14795 |
510.96 |
| Sep 09 2011 |
14425 |
510.99 |
| Jan 13 2011 |
14053 |
508.35 |
| Dec 28 2010 |
14277 |
508.38 |
| Dec 14 2010 |
14926 |
520.56 |
| Dec 03 2010 |
15832 |
531.8 |
| Nov 26 2010 |
15247 |
522.8 |
| Nov 19 2010 |
15601 |
529.66 |
| Nov 12 2010 |
15360 |
529.67 |
| Nov 04 2010 |
19643 |
595.32 |
