| Dec 08 2014 |
22670 |
554.25 |
| Dec 01 2014 |
22834 |
554.25 |
| Nov 24 2014 |
22845 |
554.25 |
| Nov 17 2014 |
23057 |
554.25 |
| Nov 10 2014 |
23250 |
554.25 |
| Nov 03 2014 |
23177 |
554.25 |
| Oct 27 2014 |
23132 |
554.25 |
| Oct 20 2014 |
23306 |
554.25 |
| Oct 13 2014 |
23196 |
554.25 |
| Oct 06 2014 |
22817 |
554.25 |
| Sep 29 2014 |
23020 |
554.25 |
| Sep 22 2014 |
23096 |
554.25 |
| Sep 15 2014 |
22848 |
554.25 |
| Sep 08 2014 |
22638 |
554.25 |
| Sep 01 2014 |
22745 |
554.25 |
| Aug 25 2014 |
22790 |
554.25 |
| Aug 18 2014 |
22802 |
554.25 |
| Aug 11 2014 |
22802 |
554.25 |
| Aug 04 2014 |
22802 |
554.25 |
| Jul 28 2014 |
22802 |
554.25 |
| Jul 21 2014 |
22820 |
554.25 |
| Jul 14 2014 |
22821 |
554.25 |
| Jul 07 2014 |
22821 |
554.25 |
| Jun 30 2014 |
22821 |
554.25 |
| Jun 23 2014 |
22821 |
554.25 |
| Jun 16 2014 |
22821 |
554.25 |
| Jun 09 2014 |
22821 |
554.25 |
| Jun 02 2014 |
22821 |
554.25 |
| May 26 2014 |
22821 |
554.25 |
| May 19 2014 |
22821 |
554.25 |
| May 12 2014 |
22823 |
554.25 |
| May 05 2014 |
22823 |
554.25 |
| Apr 28 2014 |
22824 |
554.25 |
| Apr 21 2014 |
22824 |
554.25 |
| Apr 14 2014 |
22835 |
554.25 |
| Apr 07 2014 |
22835 |
554.25 |
| Mar 31 2014 |
22836 |
554.25 |
| Mar 24 2014 |
22836 |
554.25 |
| Mar 17 2014 |
22836 |
554.25 |
| Mar 10 2014 |
22835 |
554.25 |
| Mar 03 2014 |
22835 |
554.25 |
| Feb 24 2014 |
22826 |
554.25 |
| Feb 17 2014 |
22841 |
554.25 |
| Feb 10 2014 |
22840 |
554.25 |
| Feb 03 2014 |
22833 |
554.25 |
| Jan 27 2014 |
22894 |
554.25 |
| Jan 20 2014 |
22840 |
554.25 |
| Jan 13 2014 |
22664 |
554.25 |
| Jan 06 2014 |
22596 |
554.25 |
| Dec 30 2013 |
22754 |
554.25 |
