| May 05 2024 |
4902 |
462.18 |
| May 03 2024 |
4902 |
462.18 |
| Apr 25 2024 |
4910 |
462.18 |
| Apr 18 2024 |
4910 |
462.18 |
| Apr 11 2024 |
4922 |
462.18 |
| Apr 04 2024 |
4922 |
462.18 |
| Mar 28 2024 |
4922 |
462.18 |
| Mar 21 2024 |
4922 |
462.18 |
| Mar 14 2024 |
4922 |
462.18 |
| Mar 07 2024 |
4922 |
462.18 |
| Feb 29 2024 |
4922 |
462.18 |
| Feb 22 2024 |
4927 |
462.18 |
| Feb 15 2024 |
4931 |
462.18 |
| Feb 08 2024 |
4932 |
462.18 |
| Feb 01 2024 |
4936 |
462.18 |
| Jan 25 2024 |
4930 |
462.18 |
| Jan 18 2024 |
4959 |
462.18 |
| Jan 11 2024 |
5052 |
462.18 |
| Jan 04 2024 |
5070 |
462.18 |
| Dec 28 2023 |
5065 |
462.18 |
| Dec 21 2023 |
5060 |
462.18 |
| Dec 14 2023 |
5084 |
462.18 |
| Dec 07 2023 |
5115 |
462.18 |
| Nov 30 2023 |
5263 |
462.18 |
| Nov 23 2023 |
5257 |
462.18 |
| Nov 16 2023 |
5448 |
462.18 |
| Nov 09 2023 |
5307 |
462.18 |
| Nov 02 2023 |
5199 |
462.18 |
| Oct 26 2023 |
4216 |
433.18 |
| Oct 19 2023 |
4282 |
433.18 |
| Dec 22 2022 |
6841 |
481.28 |
| Dec 15 2022 |
6775 |
481.28 |
| Dec 08 2022 |
6802 |
481.28 |
| Dec 01 2022 |
6741 |
481.28 |
| Nov 24 2022 |
6729 |
481.28 |
| Nov 17 2022 |
6647 |
481.28 |
| Nov 10 2022 |
6640 |
481.28 |
| Nov 03 2022 |
6494 |
481.28 |
| Oct 27 2022 |
6225 |
481.28 |
| Oct 20 2022 |
6267 |
481.28 |
| Oct 13 2022 |
6235 |
481.28 |
| Oct 06 2022 |
5946 |
481.28 |
| Sep 29 2022 |
5783 |
481.28 |
| Sep 22 2022 |
5744 |
481.28 |
| Sep 15 2022 |
5686 |
481.28 |
| Sep 08 2022 |
5563 |
481.28 |
| Sep 01 2022 |
5558 |
481.28 |
| Aug 25 2022 |
5540 |
481.28 |
| Aug 18 2022 |
5536 |
481.28 |
| Aug 11 2022 |
5533 |
481.28 |
| Aug 04 2022 |
5510 |
481.28 |
| Jul 28 2022 |
5510 |
481.28 |
| Jul 21 2022 |
5510 |
481.28 |
| Jul 14 2022 |
5510 |
481.28 |
| Jul 07 2022 |
5510 |
481.28 |
| Jun 30 2022 |
5510 |
481.28 |
| Jun 23 2022 |
5519 |
481.28 |
| Jun 16 2022 |
5519 |
481.28 |
| Jun 09 2022 |
5523 |
481.28 |
| Jun 02 2022 |
5523 |
481.28 |
| May 26 2022 |
5519 |
481.28 |
| May 19 2022 |
5519 |
481.28 |
| May 12 2022 |
5519 |
481.28 |
| May 05 2022 |
5519 |
481.28 |
| Apr 28 2022 |
5520 |
481.28 |
| Apr 21 2022 |
5520 |
481.28 |
| Apr 14 2022 |
5520 |
481.28 |
| Apr 07 2022 |
5520 |
481.28 |
| Mar 31 2022 |
5520 |
481.28 |
| Mar 24 2022 |
5521 |
481.28 |
| Mar 17 2022 |
5513 |
481.28 |
| Mar 10 2022 |
5513 |
481.28 |
| Mar 03 2022 |
5513 |
481.28 |
| Feb 24 2022 |
5493 |
481.28 |
| Feb 17 2022 |
5506 |
481.28 |
| Feb 10 2022 |
5511 |
481.28 |
| Feb 03 2022 |
5506 |
481.28 |
| Jan 27 2022 |
5520 |
481.28 |
| Jan 20 2022 |
5397 |
481.28 |
| Jan 13 2022 |
5402 |
481.28 |
| Jan 06 2022 |
5839 |
481.28 |
| Dec 30 2021 |
5848 |
481.28 |
| Dec 23 2021 |
5864 |
481.28 |
| Dec 16 2021 |
4186 |
429.67 |
| Dec 09 2021 |
4344 |
429.67 |
| Dec 02 2021 |
4501 |
429.67 |
| Nov 25 2021 |
4543 |
429.67 |
| Nov 18 2021 |
5415 |
414.82 |
| Nov 11 2021 |
5277 |
411.24 |
| Nov 04 2021 |
5411 |
411.24 |
| Oct 28 2021 |
5248 |
401.55 |
| Oct 21 2021 |
4689 |
386.01 |
| Oct 14 2021 |
4699 |
384.73 |
| Oct 07 2021 |
4311 |
377.62 |
| Sep 30 2021 |
4388 |
377.62 |
| Sep 23 2021 |
4458 |
377.62 |
| Sep 16 2021 |
4542 |
377.62 |
| Sep 09 2021 |
4589 |
377.62 |
| Sep 02 2021 |
4658 |
377.62 |
| Aug 26 2021 |
4655 |
377.62 |
| Aug 19 2021 |
4661 |
377.62 |
| Aug 12 2021 |
4673 |
377.62 |
| Aug 05 2021 |
4684 |
377.62 |
| Jul 29 2021 |
4689 |
377.62 |
| Jun 03 2021 |
4837 |
377.62 |
| Dec 18 2020 |
2775 |
378.05 |
| Dec 11 2020 |
3370 |
378.05 |
| Dec 04 2020 |
3993 |
378.05 |
| Nov 27 2020 |
3941 |
378.05 |
| Nov 20 2020 |
4653 |
381.58 |
| Nov 13 2020 |
5257 |
387.9 |
| Nov 06 2020 |
5610 |
387.9 |
| Oct 30 2020 |
5661 |
381.62 |
| Oct 23 2020 |
6292 |
386.01 |
| Oct 16 2020 |
6572 |
386.01 |
| Oct 09 2020 |
6500 |
380.94 |
| Oct 02 2020 |
6512 |
377.62 |
| Sep 25 2020 |
6646 |
377.62 |
| Sep 18 2020 |
6808 |
377.62 |
| Sep 11 2020 |
6875 |
377.62 |
| Sep 04 2020 |
6956 |
377.62 |
| Aug 28 2020 |
7012 |
377.62 |
| Aug 21 2020 |
7048 |
377.62 |
| Aug 14 2020 |
7055 |
377.62 |
| Aug 07 2020 |
7123 |
377.62 |
| Jul 31 2020 |
7155 |
377.62 |
| Jul 24 2020 |
7155 |
377.62 |
| Jul 17 2020 |
7168 |
377.62 |
| Jul 10 2020 |
7191 |
377.62 |
| Jul 03 2020 |
7216 |
377.62 |
| Jun 26 2020 |
7216 |
377.62 |
| Jun 19 2020 |
7216 |
377.62 |
| Jun 12 2020 |
7219 |
377.62 |
| Jun 05 2020 |
7233 |
377.62 |
| May 29 2020 |
7242 |
377.62 |
| May 22 2020 |
7258 |
377.62 |
| May 15 2020 |
7258 |
377.62 |
| May 08 2020 |
7259 |
377.62 |
| May 01 2020 |
7263 |
377.62 |
| Apr 24 2020 |
7288 |
377.62 |
| Apr 17 2020 |
7288 |
377.62 |
| Apr 10 2020 |
7288 |
377.62 |
| Apr 03 2020 |
7288 |
377.62 |
| Mar 27 2020 |
7288 |
377.62 |
| Mar 20 2020 |
7293 |
377.62 |
| Mar 13 2020 |
7293 |
377.62 |
| Mar 06 2020 |
7293 |
377.62 |
| Feb 28 2020 |
7290 |
377.62 |
| Feb 21 2020 |
7316 |
377.62 |
| Feb 14 2020 |
7321 |
377.62 |
| Feb 07 2020 |
7331 |
377.62 |
| Jan 31 2020 |
7354 |
377.62 |
| Jan 24 2020 |
7067 |
377.62 |
| Jan 17 2020 |
7090 |
377.62 |
| Jan 10 2020 |
7541 |
377.62 |
| Jan 03 2020 |
7788 |
381.45 |
| Dec 27 2019 |
7790 |
381.45 |
| Dec 20 2019 |
7798 |
381.45 |
| Dec 13 2019 |
7816 |
381.45 |
| Dec 06 2019 |
7663 |
381.45 |
| Nov 29 2019 |
8055 |
384.53 |
| Nov 22 2019 |
8095 |
384.53 |
| Nov 15 2019 |
8205 |
385.14 |
| Nov 08 2019 |
8245 |
385.14 |
| Nov 01 2019 |
8960 |
393.84 |
| Oct 25 2019 |
10030 |
406.94 |
| Oct 18 2019 |
9778 |
406.94 |
| Oct 11 2019 |
11236 |
421.82 |
| Oct 04 2019 |
12701 |
436.3 |
| Sep 27 2019 |
12679 |
436.3 |
| Sep 20 2019 |
12514 |
436.3 |
| Sep 13 2019 |
12551 |
436.3 |
| Sep 06 2019 |
12275 |
436.3 |
| Aug 30 2019 |
12324 |
436.3 |
| Aug 23 2019 |
12342 |
436.3 |
| Aug 16 2019 |
12253 |
436.3 |
| Aug 09 2019 |
12253 |
436.3 |
| Aug 02 2019 |
12260 |
436.3 |
| Jul 26 2019 |
12263 |
436.3 |
| Jul 19 2019 |
12278 |
436.3 |
| Jul 12 2019 |
12304 |
436.3 |
| Jul 05 2019 |
12315 |
436.3 |
| Jun 28 2019 |
12337 |
436.3 |
| Jun 21 2019 |
12359 |
436.3 |
| Jun 14 2019 |
12351 |
436.3 |
| Jun 07 2019 |
12338 |
436.3 |
| May 31 2019 |
12360 |
436.3 |
| May 24 2019 |
12360 |
436.3 |
| May 17 2019 |
12384 |
436.3 |
| May 10 2019 |
12380 |
436.3 |
| May 03 2019 |
12386 |
436.3 |
| Apr 26 2019 |
12379 |
436.3 |
| Apr 19 2019 |
12379 |
436.3 |
| Apr 12 2019 |
12381 |
436.3 |
| Apr 05 2019 |
12381 |
436.3 |
| Mar 29 2019 |
12382 |
436.3 |
| Mar 22 2019 |
12377 |
436.3 |
| Mar 15 2019 |
12384 |
436.3 |
| Mar 08 2019 |
12330 |
436.3 |
| Mar 01 2019 |
12334 |
436.3 |
| Feb 22 2019 |
12328 |
436.3 |
| Feb 15 2019 |
12348 |
436.3 |
| Feb 08 2019 |
12338 |
436.3 |
| Feb 01 2019 |
12359 |
436.3 |
| Jan 25 2019 |
12358 |
436.3 |
| Jan 18 2019 |
11961 |
436.3 |
| Jan 11 2019 |
12504 |
436.3 |
| Jan 04 2019 |
12578 |
436.3 |
| Dec 28 2018 |
12577 |
436.3 |
| Dec 21 2018 |
12498 |
436.3 |
| Dec 14 2018 |
12542 |
436.3 |
| Dec 07 2018 |
12683 |
436.3 |
| Nov 30 2018 |
12853 |
436.3 |
| Nov 23 2018 |
12968 |
436.3 |
| Nov 16 2018 |
13168 |
436.3 |
| Nov 09 2018 |
13196 |
436.3 |
| Nov 02 2018 |
11089 |
414.76 |
| Oct 26 2018 |
10847 |
414.76 |
| Oct 19 2018 |
10878 |
414.76 |
| Nov 17 2017 |
7375 |
374.08 |
| Nov 10 2017 |
7555 |
374.08 |
| Nov 03 2017 |
7206 |
370.56 |
| Oct 27 2017 |
7964 |
381.3 |
| Oct 20 2017 |
7636 |
376.93 |
| Oct 13 2017 |
7533 |
376.93 |
| Oct 06 2017 |
7059 |
372.12 |
| Sep 29 2017 |
7082 |
372.12 |
| Sep 22 2017 |
7060 |
372.12 |
| Sep 15 2017 |
7063 |
372.12 |
| Sep 08 2017 |
7019 |
372.12 |
| Sep 01 2017 |
7039 |
372.12 |
| Aug 25 2017 |
7051 |
372.12 |
| Aug 18 2017 |
7065 |
372.12 |
| Aug 11 2017 |
7042 |
372.12 |
| Aug 04 2017 |
7057 |
372.12 |
| Jul 28 2017 |
7055 |
372.12 |
| Jul 21 2017 |
7066 |
372.12 |
| Jul 14 2017 |
7072 |
372.12 |
| Jul 07 2017 |
7067 |
372.12 |
| Jun 30 2017 |
7076 |
372.12 |
| Jun 23 2017 |
7075 |
372.12 |
| Jun 16 2017 |
7069 |
372.12 |
| Jun 09 2017 |
7049 |
372.12 |
| Jun 02 2017 |
7046 |
372.12 |
| May 26 2017 |
6943 |
372.12 |
| May 19 2017 |
6962 |
372.12 |
| May 12 2017 |
6933 |
372.12 |
| May 05 2017 |
6922 |
372.12 |
| Apr 28 2017 |
6913 |
372.12 |
| Apr 21 2017 |
6900 |
372.12 |
| Apr 14 2017 |
6905 |
372.12 |
| Apr 07 2017 |
6906 |
372.12 |
| Mar 31 2017 |
6906 |
372.12 |
| Mar 24 2017 |
6906 |
372.12 |
| Mar 17 2017 |
6899 |
372.12 |
| Mar 10 2017 |
6905 |
372.12 |
| Mar 03 2017 |
6905 |
372.12 |
| Feb 24 2017 |
6907 |
372.12 |
| Feb 17 2017 |
6914 |
372.12 |
| Feb 10 2017 |
6928 |
372.12 |
| Feb 03 2017 |
6924 |
372.12 |
| Jan 27 2017 |
6937 |
372.12 |
| Jan 20 2017 |
6951 |
372.12 |
| Jan 13 2017 |
6957 |
372.12 |
| Jan 06 2017 |
7094 |
372.12 |
| Dec 30 2016 |
7138 |
372.12 |
| Dec 23 2016 |
7144 |
372.12 |
| Dec 16 2016 |
7859 |
381.55 |
| Dec 09 2016 |
7878 |
381.55 |
| Dec 02 2016 |
7460 |
374.78 |
| Nov 25 2016 |
7409 |
374.78 |
| Nov 18 2016 |
7910 |
380.52 |
| Nov 11 2016 |
8010 |
380.52 |
| Nov 04 2016 |
8888 |
391.02 |
| Oct 28 2016 |
8620 |
389.14 |
| Oct 21 2016 |
9729 |
400.28 |
| Oct 14 2016 |
9575 |
400.28 |
| Oct 07 2016 |
8571 |
389.43 |
| Sep 30 2016 |
8512 |
389.43 |
| Sep 23 2016 |
7331 |
376.89 |
| Sep 16 2016 |
7318 |
378.49 |
| Sep 09 2016 |
6973 |
374.19 |
| Sep 02 2016 |
6952 |
374.19 |
| Aug 26 2016 |
6975 |
374.19 |
| Aug 19 2016 |
6800 |
374.19 |
| Aug 12 2016 |
6790 |
374.19 |
| Aug 05 2016 |
6803 |
374.19 |
| Jul 29 2016 |
6804 |
374.19 |
| Jul 22 2016 |
6789 |
374.19 |
| Jun 28 2016 |
6790 |
374.19 |
| Jun 21 2016 |
6809 |
374.19 |
| Jun 14 2016 |
6809 |
374.19 |
| Jun 07 2016 |
6809 |
374.19 |
| May 31 2016 |
6809 |
374.19 |
| May 24 2016 |
6809 |
374.19 |
| May 17 2016 |
6801 |
374.19 |
| May 10 2016 |
6801 |
374.19 |
| May 03 2016 |
6801 |
374.19 |
| Apr 26 2016 |
6801 |
374.19 |
| Apr 19 2016 |
6796 |
374.19 |
| Apr 12 2016 |
6812 |
374.19 |
| Apr 05 2016 |
6812 |
374.19 |
| Mar 29 2016 |
6812 |
374.19 |
| Mar 22 2016 |
6809 |
374.19 |
| Mar 15 2016 |
6806 |
374.19 |
| Mar 08 2016 |
6813 |
374.19 |
| Mar 01 2016 |
6810 |
374.19 |
| Feb 23 2016 |
6805 |
374.19 |
| Feb 16 2016 |
6773 |
374.19 |
| Feb 09 2016 |
6773 |
374.19 |
| Feb 02 2016 |
6739 |
374.19 |
| Jan 26 2016 |
6756 |
374.19 |
| Jan 19 2016 |
6763 |
374.19 |
| Jan 12 2016 |
5953 |
367.28 |
| Jan 05 2016 |
6181 |
367.28 |
| Dec 29 2015 |
6184 |
367.28 |
| Dec 22 2015 |
6112 |
367.28 |
| Dec 15 2015 |
6058 |
367.28 |
| Dec 08 2015 |
6643 |
374.17 |
| Dec 01 2015 |
6347 |
370.81 |
| Nov 24 2015 |
6297 |
370.81 |
| Nov 17 2015 |
6108 |
370.81 |
| Nov 10 2015 |
6051 |
370.81 |
| Nov 03 2015 |
6088 |
370.81 |
| Oct 27 2015 |
6088 |
370.81 |
| Oct 20 2015 |
6031 |
370.81 |
| Oct 13 2015 |
6140 |
375.89 |
| Oct 06 2015 |
6173 |
375.89 |
| Sep 29 2015 |
7050 |
387.51 |
| Sep 22 2015 |
9199 |
387.51 |
| Sep 15 2015 |
14771 |
387.51 |
| Sep 14 2015 |
8965 |
413.62 |
| Sep 07 2015 |
9001 |
413.62 |
| Aug 31 2015 |
12631 |
452.52 |
| Aug 24 2015 |
16388 |
490.87 |
| Aug 17 2015 |
16412 |
490.87 |
| Aug 10 2015 |
16424 |
490.87 |
| Aug 03 2015 |
16423 |
490.87 |
| Jul 27 2015 |
16423 |
490.87 |
| Jul 20 2015 |
16422 |
490.87 |
| Jul 13 2015 |
16422 |
490.87 |
| Jul 06 2015 |
16422 |
490.87 |
| Jun 29 2015 |
16422 |
490.87 |
| Jun 22 2015 |
16422 |
490.87 |
| Jun 15 2015 |
16422 |
490.87 |
| Jun 08 2015 |
16534 |
490.87 |
| Jun 01 2015 |
16534 |
490.87 |
| May 25 2015 |
16534 |
490.87 |
| May 18 2015 |
16534 |
490.87 |
| May 11 2015 |
16534 |
490.87 |
| May 04 2015 |
16534 |
490.87 |
| Apr 27 2015 |
16514 |
490.87 |
| Apr 20 2015 |
16499 |
490.87 |
| Apr 13 2015 |
16499 |
490.87 |
| Apr 06 2015 |
16525 |
490.87 |
| Mar 30 2015 |
16525 |
490.87 |
| Mar 23 2015 |
16540 |
490.87 |
| Mar 16 2015 |
16531 |
490.87 |
| Mar 09 2015 |
16530 |
490.87 |
| Mar 02 2015 |
16522 |
490.87 |
| Feb 23 2015 |
16409 |
490.87 |
| Feb 16 2015 |
16390 |
490.87 |
| Feb 09 2015 |
16400 |
490.87 |
| Feb 02 2015 |
16402 |
490.87 |
| Jan 26 2015 |
16390 |
490.87 |
| Jan 19 2015 |
16371 |
490.87 |
| Jan 12 2015 |
16249 |
490.87 |
| Jan 05 2015 |
16541 |
490.87 |
| Dec 29 2014 |
16537 |
490.87 |
| Dec 22 2014 |
16591 |
490.87 |
| Dec 15 2014 |
16325 |
490.87 |
| Dec 08 2014 |
16477 |
490.87 |
| Dec 01 2014 |
16534 |
490.87 |
| Nov 24 2014 |
16567 |
490.87 |
| Nov 17 2014 |
21848 |
540.94 |
| Nov 10 2014 |
22036 |
540.94 |
| Nov 03 2014 |
19460 |
517.06 |
| Oct 27 2014 |
19488 |
517.06 |
| Dec 16 2013 |
7825 |
401.18 |
| Dec 09 2013 |
10057 |
427.23 |
| Dec 02 2013 |
10247 |
427.23 |
| Nov 25 2013 |
10426 |
427.23 |
| Nov 18 2013 |
10532 |
427.23 |
| Nov 11 2013 |
9371 |
416.08 |
| Nov 04 2013 |
9548 |
418.6 |
| Oct 28 2013 |
10901 |
433.74 |
| Oct 21 2013 |
10692 |
433.74 |
| Oct 14 2013 |
10650 |
433.74 |
| Oct 07 2013 |
10577 |
433.74 |
| Sep 30 2013 |
10573 |
433.74 |
| Sep 23 2013 |
10595 |
433.74 |
| Sep 16 2013 |
10607 |
433.74 |
| Sep 09 2013 |
10600 |
433.74 |
| Sep 02 2013 |
10682 |
433.74 |
| Aug 26 2013 |
10648 |
433.74 |
| Aug 19 2013 |
10667 |
433.74 |
| Aug 12 2013 |
10667 |
433.74 |
| Aug 05 2013 |
10668 |
433.74 |
| Jul 29 2013 |
10669 |
433.74 |
| Jul 22 2013 |
10704 |
433.74 |
| Jul 15 2013 |
10704 |
433.74 |
| Jul 08 2013 |
10704 |
433.74 |
| Jul 01 2013 |
10704 |
433.74 |
| Jun 24 2013 |
10705 |
433.74 |
| Jun 17 2013 |
10705 |
433.74 |
| Jun 10 2013 |
10705 |
433.74 |
| Jun 03 2013 |
10705 |
433.74 |
| May 27 2013 |
10705 |
433.74 |
| May 20 2013 |
10705 |
433.74 |
| May 13 2013 |
10705 |
433.74 |
| May 06 2013 |
10705 |
433.74 |
| Apr 29 2013 |
10705 |
433.74 |
| Apr 22 2013 |
10680 |
433.74 |
| Apr 15 2013 |
10689 |
433.74 |
| Apr 08 2013 |
10689 |
433.74 |
| Apr 01 2013 |
10689 |
433.74 |
| Mar 25 2013 |
10683 |
433.74 |
| Mar 18 2013 |
10683 |
433.74 |
| Mar 11 2013 |
10683 |
433.74 |
| Mar 04 2013 |
10683 |
433.74 |
| Feb 25 2013 |
10683 |
433.74 |
| Feb 18 2013 |
10690 |
433.74 |
| Feb 11 2013 |
10699 |
433.74 |
| Feb 04 2013 |
10669 |
433.74 |
| Jan 28 2013 |
10716 |
433.74 |
| Jan 21 2013 |
10732 |
433.74 |
| Jan 14 2013 |
10810 |
433.74 |
| Jan 07 2013 |
10781 |
433.74 |
| Dec 31 2012 |
10787 |
433.74 |
| Dec 24 2012 |
10787 |
433.74 |
| Dec 17 2012 |
11569 |
441.89 |
| Dec 10 2012 |
11065 |
438.09 |
| Dec 03 2012 |
11220 |
438.09 |
| Nov 26 2012 |
11109 |
438.09 |
| Nov 19 2012 |
11216 |
438.09 |
| Nov 12 2012 |
13414 |
460.23 |
| Nov 05 2012 |
16656 |
494.31 |
