Nov 24 2014 |
14933 |
474.67 |
Nov 17 2014 |
15049 |
474.67 |
Nov 10 2014 |
17821 |
500.11 |
Nov 03 2014 |
17761 |
500.11 |
Oct 27 2014 |
18929 |
511.39 |
Oct 20 2014 |
19098 |
511.39 |
Oct 13 2014 |
18961 |
511.39 |
Oct 06 2014 |
18670 |
511.39 |
Sep 29 2014 |
18876 |
511.39 |
Sep 22 2014 |
18969 |
511.39 |
Sep 15 2014 |
18828 |
511.39 |
Sep 08 2014 |
18724 |
511.39 |
Sep 01 2014 |
18799 |
511.39 |
Aug 25 2014 |
18827 |
511.39 |
Aug 18 2014 |
18835 |
511.39 |
Aug 11 2014 |
18835 |
511.39 |
Aug 04 2014 |
18835 |
511.39 |
Jul 28 2014 |
18835 |
511.39 |
Jul 21 2014 |
18854 |
511.39 |
Jul 14 2014 |
18854 |
511.39 |
Jul 07 2014 |
18854 |
511.39 |
Jun 30 2014 |
18854 |
511.39 |
Jun 23 2014 |
18854 |
511.39 |
Jun 16 2014 |
18854 |
511.39 |
Jun 09 2014 |
18854 |
511.39 |
Jun 02 2014 |
18854 |
511.39 |
May 26 2014 |
18854 |
511.39 |
May 19 2014 |
18854 |
511.39 |
May 12 2014 |
18856 |
511.39 |
May 05 2014 |
18856 |
511.39 |
Apr 28 2014 |
18857 |
511.39 |
Apr 21 2014 |
18857 |
511.39 |
Apr 14 2014 |
18873 |
511.39 |
Apr 07 2014 |
18873 |
511.39 |
Mar 31 2014 |
18874 |
511.39 |
Mar 24 2014 |
18874 |
511.39 |
Mar 17 2014 |
18874 |
511.39 |
Mar 10 2014 |
18874 |
511.39 |
Mar 03 2014 |
18874 |
511.39 |
Feb 24 2014 |
18869 |
511.39 |
Feb 17 2014 |
18884 |
511.39 |
Feb 10 2014 |
18884 |
511.39 |
Feb 03 2014 |
18873 |
511.39 |
Jan 27 2014 |
18942 |
511.39 |
Jan 20 2014 |
18891 |
511.39 |
Jan 13 2014 |
18698 |
511.39 |
Jan 06 2014 |
18641 |
511.39 |
Dec 30 2013 |
18791 |
511.39 |
Dec 23 2013 |
18574 |
511.39 |
Dec 16 2013 |
18385 |
511.39 |
Dec 09 2013 |
18011 |
507.31 |
Dec 02 2013 |
19074 |
516.28 |
Nov 25 2013 |
19383 |
516.28 |
Nov 18 2013 |
19188 |
513.18 |
Nov 11 2013 |
18527 |
506.82 |
Nov 04 2013 |
17516 |
497.78 |
Oct 28 2013 |
16458 |
488.55 |
Oct 21 2013 |
17072 |
498.12 |
Oct 14 2013 |
16094 |
488.34 |
Oct 07 2013 |
15979 |
488.34 |
Sep 30 2013 |
15970 |
488.34 |
Sep 23 2013 |
15918 |
488.34 |
Sep 16 2013 |
15841 |
488.34 |
Sep 09 2013 |
15813 |
488.34 |
Sep 02 2013 |
15914 |
488.34 |
Aug 26 2013 |
15877 |
488.34 |
Aug 19 2013 |
15895 |
488.34 |
Aug 12 2013 |
15895 |
488.34 |
Aug 05 2013 |
15897 |
488.34 |
Jul 29 2013 |
15898 |
488.34 |
Jul 22 2013 |
15941 |
488.34 |
Jul 15 2013 |
15941 |
488.34 |
Jul 08 2013 |
15941 |
488.34 |
Jul 01 2013 |
15941 |
488.34 |
Jun 24 2013 |
15942 |
488.34 |
Jun 17 2013 |
15942 |
488.34 |
Jun 10 2013 |
15942 |
488.34 |
Jun 03 2013 |
15942 |
488.34 |
May 27 2013 |
15942 |
488.34 |
May 20 2013 |
15942 |
488.34 |
May 13 2013 |
15942 |
488.34 |
May 06 2013 |
15942 |
488.34 |
Apr 29 2013 |
15942 |
488.34 |
Apr 22 2013 |
15904 |
488.34 |
Apr 15 2013 |
15911 |
488.34 |
Apr 08 2013 |
15911 |
488.34 |
Apr 01 2013 |
15911 |
488.34 |
Mar 25 2013 |
15903 |
488.34 |
Mar 18 2013 |
15903 |
488.34 |
Mar 11 2013 |
15903 |
488.34 |
Mar 04 2013 |
15903 |
488.34 |
Feb 25 2013 |
15903 |
488.34 |
Feb 18 2013 |
15910 |
488.34 |
Feb 11 2013 |
15919 |
488.34 |
Feb 04 2013 |
15882 |
488.34 |
Jan 28 2013 |
15927 |
488.34 |
Jan 21 2013 |
15952 |
488.34 |
Jan 14 2013 |
16038 |
488.34 |
Jan 07 2013 |
15998 |
488.34 |
Dec 31 2012 |
16007 |
488.34 |
Dec 24 2012 |
16007 |
488.34 |
Dec 17 2012 |
16656 |
495.2 |
Dec 10 2012 |
16967 |
500.37 |
Dec 03 2012 |
16350 |
491.64 |
Nov 26 2012 |
15473 |
483.38 |
Nov 19 2012 |
14499 |
472.45 |
Nov 12 2012 |
14599 |
472.45 |
Nov 05 2012 |
14313 |
469.62 |
Oct 29 2012 |
14016 |
465.25 |
Oct 22 2012 |
13951 |
464.13 |
Oct 15 2012 |
13050 |
456.62 |
Oct 02 2012 |
11887 |
447.27 |
Sep 26 2012 |
11887 |
447.27 |
Sep 20 2012 |
11764 |
447.27 |
Sep 13 2012 |
11627 |
447.27 |
Jan 19 2012 |
12852 |
470.33 |
Dec 29 2011 |
12760 |
470.31 |
Dec 13 2011 |
12600 |
470.29 |
Dec 09 2011 |
12657 |
470.71 |
Dec 01 2011 |
13824 |
484.31 |
Nov 25 2011 |
14006 |
484.29 |
Nov 17 2011 |
14196 |
487.4 |
Nov 10 2011 |
14754 |
491.53 |
Nov 04 2011 |
14983 |
494.56 |
Oct 28 2011 |
14873 |
494.41 |
Oct 21 2011 |
15576 |
501.11 |
Oct 14 2011 |
15423 |
501 |
Oct 07 2011 |
14825 |
497.98 |
Sep 30 2011 |
14657 |
497.86 |
Sep 27 2011 |
13105 |
482.59 |
Sep 23 2011 |
13042 |
482.61 |
Sep 16 2011 |
12677 |
482.63 |
Sep 09 2011 |
12356 |
482.66 |
Jan 13 2011 |
12650 |
489.24 |
Dec 28 2010 |
12871 |
489.26 |
Dec 14 2010 |
12919 |
491.41 |
Dec 03 2010 |
13138 |
493.16 |
Nov 26 2010 |
13686 |
500.87 |
Nov 19 2010 |
13533 |
500.26 |
Nov 12 2010 |
13300 |
500.13 |
Nov 04 2010 |
11553 |
476.02 |
Oct 28 2010 |
13062 |
501.35 |
Oct 22 2010 |
12906 |
501.1 |
Oct 14 2010 |
12654 |
500.78 |
Oct 05 2010 |
7949 |
442.88 |
Sep 29 2010 |
8129 |
442.88 |
Sep 24 2010 |
7851 |
442.88 |
Sep 17 2010 |
7562 |
442.88 |
Sep 10 2010 |
7423 |
442.88 |
Aug 15 2010 |
6469 |
442.88 |
Jan 29 2010 |
7439 |
442.88 |