| Oct 28 2016 |
1209 |
240.03 |
| Oct 21 2016 |
1224 |
240.03 |
| Oct 14 2016 |
1217 |
240.03 |
| Oct 07 2016 |
1266 |
240.03 |
| Sep 30 2016 |
1239 |
240.03 |
| Sep 23 2016 |
1219 |
240.03 |
| Sep 16 2016 |
1217 |
240.03 |
| Sep 09 2016 |
1253 |
240.03 |
| Sep 02 2016 |
1219 |
240.03 |
| Aug 26 2016 |
1222 |
240.03 |
| Aug 19 2016 |
1183 |
240.03 |
| Aug 12 2016 |
1180 |
240.03 |
| Aug 05 2016 |
1193 |
240.03 |
| Jul 29 2016 |
1193 |
240.03 |
| Jul 22 2016 |
1191 |
240.03 |
| Jun 28 2016 |
1191 |
240.03 |
| Jun 21 2016 |
1191 |
240.03 |
| Jun 14 2016 |
1191 |
240.03 |
| Jun 07 2016 |
1191 |
240.03 |
| May 31 2016 |
1191 |
240.03 |
| May 24 2016 |
1191 |
240.03 |
| May 17 2016 |
1191 |
240.03 |
| May 10 2016 |
1191 |
240.03 |
| May 03 2016 |
1191 |
240.03 |
| Apr 26 2016 |
1191 |
240.03 |
| Apr 19 2016 |
1192 |
240.03 |
| Apr 12 2016 |
1192 |
240.03 |
| Apr 05 2016 |
1192 |
240.03 |
| Mar 29 2016 |
1192 |
240.03 |
| Mar 22 2016 |
1191 |
240.03 |
| Mar 15 2016 |
1189 |
240.03 |
| Mar 08 2016 |
1189 |
240.03 |
| Mar 01 2016 |
1190 |
240.03 |
| Feb 23 2016 |
1181 |
240.03 |
| Feb 16 2016 |
1179 |
240.03 |
| Feb 09 2016 |
1179 |
240.03 |
| Feb 02 2016 |
1164 |
240.03 |
| Jan 26 2016 |
1167 |
240.03 |
| Jan 19 2016 |
1172 |
240.03 |
| Jan 12 2016 |
1034 |
240.03 |
| Jan 05 2016 |
1081 |
240.03 |
| Dec 29 2015 |
1081 |
240.03 |
| Dec 22 2015 |
1061 |
240.03 |
| Dec 15 2015 |
1038 |
240.03 |
| Dec 08 2015 |
1054 |
240.03 |
| Dec 01 2015 |
1016 |
240.03 |
| Nov 24 2015 |
1022 |
240.03 |
| Nov 17 2015 |
954 |
240.03 |
| Nov 10 2015 |
936 |
240.03 |
| Nov 03 2015 |
930 |
240.03 |
| Oct 27 2015 |
1021 |
243.85 |
| Oct 20 2015 |
974 |
243.85 |
| Oct 13 2015 |
888 |
243.85 |
| Oct 06 2015 |
914 |
243.85 |
| Sep 29 2015 |
937 |
243.85 |
| Sep 22 2015 |
18988 |
243.85 |
| Sep 15 2015 |
20154 |
243.85 |
| Sep 14 2015 |
929 |
243.85 |
| Sep 07 2015 |
934 |
243.85 |
| Aug 31 2015 |
913 |
243.85 |
| Aug 24 2015 |
911 |
243.85 |
| Aug 17 2015 |
911 |
243.85 |
| Aug 10 2015 |
913 |
243.85 |
| Aug 03 2015 |
913 |
243.85 |
| Jul 27 2015 |
913 |
243.85 |
| Jul 20 2015 |
913 |
243.85 |
| Jul 13 2015 |
913 |
243.85 |
| Jul 06 2015 |
913 |
243.85 |
| Jun 29 2015 |
913 |
243.85 |
| Jun 22 2015 |
913 |
243.85 |
| Jun 15 2015 |
913 |
243.85 |
| Jun 08 2015 |
930 |
243.85 |
| Jun 01 2015 |
930 |
243.85 |
| May 25 2015 |
930 |
243.85 |
| May 18 2015 |
930 |
243.85 |
| May 11 2015 |
930 |
243.85 |
| May 04 2015 |
930 |
243.85 |
| Apr 27 2015 |
931 |
243.85 |
| Apr 20 2015 |
930 |
243.85 |
| Apr 13 2015 |
930 |
243.85 |
| Apr 06 2015 |
931 |
243.85 |
| Mar 30 2015 |
931 |
243.85 |
| Mar 23 2015 |
932 |
243.85 |
| Mar 16 2015 |
932 |
243.85 |
| Mar 09 2015 |
932 |
243.85 |
| Mar 02 2015 |
932 |
243.85 |
| Feb 23 2015 |
915 |
243.85 |
| Feb 16 2015 |
918 |
243.85 |
| Feb 09 2015 |
924 |
243.85 |
| Feb 02 2015 |
927 |
243.85 |
| Jan 26 2015 |
924 |
243.85 |
| Jan 19 2015 |
925 |
243.85 |
| Jan 12 2015 |
899 |
243.85 |
| Jan 05 2015 |
934 |
243.85 |
| Dec 29 2014 |
918 |
243.85 |
| Dec 22 2014 |
925 |
243.85 |
| Dec 15 2014 |
878 |
243.85 |
| Dec 08 2014 |
884 |
243.85 |
| Dec 01 2014 |
915 |
243.85 |
| Nov 24 2014 |
928 |
243.85 |
| Nov 17 2014 |
933 |
243.85 |
| Nov 10 2014 |
936 |
243.85 |
| Dec 28 2010 |
1199 |
259.95 |
| Dec 14 2010 |
1194 |
259.95 |
| Dec 03 2010 |
1209 |
259.95 |
| Nov 26 2010 |
1218 |
259.95 |
| Nov 19 2010 |
1205 |
259.95 |
| Nov 12 2010 |
1203 |
259.95 |
| Nov 04 2010 |
1182 |
259.95 |
| Oct 28 2010 |
1108 |
259.95 |
| Oct 22 2010 |
1104 |
259.95 |
| Oct 14 2010 |
1079 |
259.95 |
| Oct 05 2010 |
1046 |
259.95 |
| Sep 29 2010 |
1049 |
259.95 |
| Sep 24 2010 |
1058 |
259.95 |
| Sep 17 2010 |
1020 |
259.95 |
| Sep 10 2010 |
1009 |
259.95 |
| Aug 15 2010 |
937 |
259.95 |
| Jan 29 2010 |
1040 |
259.95 |
| Jan 15 2010 |
1011 |
259.95 |
