| Jan 05 2018 |
273 |
182.86 |
| Dec 29 2017 |
269 |
182.86 |
| Dec 22 2017 |
277 |
182.86 |
| Dec 15 2017 |
279 |
182.86 |
| Dec 08 2017 |
301 |
182.86 |
| Dec 01 2017 |
307 |
182.86 |
| Nov 24 2017 |
305 |
182.86 |
| Nov 17 2017 |
306 |
182.86 |
| Nov 10 2017 |
367 |
188.3 |
| Nov 03 2017 |
363 |
188.3 |
| Oct 27 2017 |
355 |
188.3 |
| Oct 20 2017 |
345 |
188.3 |
| Oct 13 2017 |
349 |
188.3 |
| Oct 06 2017 |
351 |
188.3 |
| Sep 29 2017 |
352 |
188.3 |
| Sep 22 2017 |
343 |
188.3 |
| Sep 15 2017 |
340 |
188.3 |
| Sep 08 2017 |
339 |
188.3 |
| Sep 01 2017 |
334 |
188.3 |
| Aug 25 2017 |
338 |
188.3 |
| Aug 18 2017 |
338 |
188.3 |
| Aug 11 2017 |
338 |
188.3 |
| Aug 04 2017 |
339 |
188.3 |
| Jul 28 2017 |
339 |
188.3 |
| Jul 21 2017 |
339 |
188.3 |
| Jul 14 2017 |
339 |
188.3 |
| Jul 07 2017 |
339 |
188.3 |
| Jun 30 2017 |
339 |
188.3 |
| Jun 23 2017 |
339 |
188.3 |
| Jun 16 2017 |
339 |
188.3 |
| Jun 09 2017 |
338 |
188.3 |
| Jun 02 2017 |
338 |
188.3 |
| May 26 2017 |
338 |
188.3 |
| May 19 2017 |
338 |
188.3 |
| May 12 2017 |
338 |
188.3 |
| May 05 2017 |
338 |
188.3 |
| Apr 28 2017 |
338 |
188.3 |
| Apr 21 2017 |
338 |
188.3 |
| Apr 14 2017 |
339 |
188.3 |
| Apr 07 2017 |
339 |
188.3 |
| Mar 31 2017 |
339 |
188.3 |
| Mar 24 2017 |
339 |
188.3 |
| Mar 17 2017 |
339 |
188.3 |
| Mar 10 2017 |
339 |
188.3 |
| Mar 03 2017 |
339 |
188.3 |
| Feb 24 2017 |
339 |
188.3 |
| Feb 17 2017 |
337 |
188.3 |
| Feb 10 2017 |
337 |
188.3 |
| Feb 03 2017 |
338 |
188.3 |
| Jan 27 2017 |
334 |
188.3 |
| Jan 20 2017 |
327 |
188.3 |
| Jan 13 2017 |
325 |
188.3 |
| Jan 06 2017 |
374 |
193.73 |
| Dec 30 2016 |
375 |
193.73 |
| Dec 23 2016 |
372 |
193.73 |
| Dec 16 2016 |
369 |
193.73 |
| Dec 09 2016 |
365 |
193.73 |
| Dec 02 2016 |
361 |
193.73 |
| Nov 25 2016 |
348 |
193.73 |
| Nov 18 2016 |
338 |
193.73 |
| Nov 11 2016 |
132 |
166.04 |
| Nov 04 2016 |
128 |
166.04 |
| Oct 28 2016 |
157 |
172.99 |
| Oct 21 2016 |
158 |
172.99 |
| Oct 14 2016 |
158 |
172.99 |
| Oct 07 2016 |
155 |
172.99 |
| Sep 30 2016 |
152 |
172.99 |
| Sep 23 2016 |
151 |
172.99 |
| Sep 16 2016 |
150 |
172.99 |
| Sep 09 2016 |
150 |
172.99 |
| Sep 02 2016 |
150 |
172.99 |
| Aug 26 2016 |
146 |
172.99 |
| Aug 19 2016 |
146 |
172.99 |
| Aug 12 2016 |
146 |
172.99 |
| Aug 05 2016 |
146 |
172.99 |
| Jul 29 2016 |
146 |
172.99 |
| Jul 22 2016 |
146 |
172.99 |
| Jun 28 2016 |
146 |
172.99 |
| Jun 21 2016 |
146 |
172.99 |
| Jun 14 2016 |
146 |
172.99 |
| Jun 07 2016 |
146 |
172.99 |
| May 31 2016 |
146 |
172.99 |
| May 24 2016 |
146 |
172.99 |
| May 17 2016 |
146 |
172.99 |
| May 10 2016 |
146 |
172.99 |
| May 03 2016 |
146 |
172.99 |
| Apr 26 2016 |
146 |
172.99 |
| Apr 19 2016 |
146 |
172.99 |
| Apr 12 2016 |
146 |
172.99 |
| Apr 05 2016 |
146 |
172.99 |
| Mar 29 2016 |
146 |
172.99 |
| Mar 22 2016 |
146 |
172.99 |
| Mar 15 2016 |
147 |
172.99 |
| Mar 08 2016 |
147 |
172.99 |
| Mar 01 2016 |
147 |
172.99 |
| Feb 23 2016 |
147 |
172.99 |
| Feb 16 2016 |
147 |
172.99 |
| Feb 09 2016 |
147 |
172.99 |
| Feb 02 2016 |
145 |
172.99 |
| Jan 26 2016 |
147 |
172.99 |
| Jan 19 2016 |
148 |
172.99 |
| Jan 12 2016 |
125 |
172.99 |
| Jan 05 2016 |
133 |
172.99 |
| Dec 29 2015 |
134 |
172.99 |
| Dec 22 2015 |
133 |
172.99 |
| Dec 15 2015 |
124 |
172.99 |
| Dec 08 2015 |
177 |
181.75 |
| Dec 01 2015 |
177 |
181.75 |
| Nov 24 2015 |
178 |
181.75 |
| Nov 17 2015 |
221 |
189.61 |
| Nov 10 2015 |
259 |
194.68 |
| Nov 03 2015 |
261 |
194.68 |
| Oct 27 2015 |
316 |
202.77 |
| Oct 20 2015 |
296 |
202.77 |
| Oct 13 2015 |
266 |
202.77 |
| Oct 06 2015 |
249 |
199.63 |
| Sep 29 2015 |
256 |
199.63 |
| Sep 22 2015 |
2007 |
199.63 |
| Sep 15 2015 |
540 |
199.63 |
| Sep 14 2015 |
258 |
199.63 |
| Sep 07 2015 |
257 |
199.63 |
| Aug 31 2015 |
248 |
199.63 |
| Aug 24 2015 |
249 |
199.63 |
| Aug 17 2015 |
249 |
199.63 |
| Aug 10 2015 |
249 |
199.63 |
| Aug 03 2015 |
249 |
199.63 |
| Jul 27 2015 |
249 |
199.63 |
| Jul 20 2015 |
249 |
199.63 |
| Jul 13 2015 |
249 |
199.63 |
| Jul 06 2015 |
249 |
199.63 |
| Jun 29 2015 |
249 |
199.63 |
| Jun 22 2015 |
249 |
199.63 |
| Jun 15 2015 |
249 |
199.63 |
| Jun 08 2015 |
253 |
199.63 |
| Jun 01 2015 |
253 |
199.63 |
| May 25 2015 |
253 |
199.63 |
| May 18 2015 |
253 |
199.63 |
| May 11 2015 |
253 |
199.63 |
| May 04 2015 |
253 |
199.63 |
| Apr 27 2015 |
253 |
199.63 |
| Apr 20 2015 |
253 |
199.63 |
| Apr 13 2015 |
253 |
199.63 |
| Apr 06 2015 |
253 |
199.63 |
| Mar 30 2015 |
253 |
199.63 |
| Mar 23 2015 |
253 |
199.63 |
| Mar 16 2015 |
253 |
199.63 |
| Mar 09 2015 |
253 |
199.63 |
| Mar 02 2015 |
253 |
199.63 |
| Feb 23 2015 |
249 |
199.63 |
| Feb 16 2015 |
249 |
199.63 |
| Feb 09 2015 |
252 |
199.63 |
| Feb 02 2015 |
253 |
199.63 |
| Jan 26 2015 |
263 |
199.63 |
| Jan 19 2015 |
264 |
199.63 |
| Jan 12 2015 |
257 |
199.63 |
| Jan 05 2015 |
260 |
199.63 |
| Dec 29 2014 |
254 |
199.63 |
| Dec 22 2014 |
256 |
199.63 |
| Dec 15 2014 |
243 |
199.76 |
| Dec 08 2014 |
245 |
199.76 |
| Dec 01 2014 |
253 |
199.76 |
| Nov 24 2014 |
255 |
199.76 |
| Nov 17 2014 |
232 |
197.23 |
| Nov 10 2014 |
238 |
197.23 |
| Nov 03 2014 |
178 |
190.21 |
| Oct 27 2014 |
181 |
190.21 |
| Oct 20 2014 |
186 |
190.21 |
| Dec 28 2010 |
678 |
226.66 |
| Dec 14 2010 |
669 |
226.66 |
| Dec 03 2010 |
672 |
226.66 |
| Nov 26 2010 |
681 |
226.66 |
| Nov 19 2010 |
675 |
226.66 |
| Nov 12 2010 |
677 |
226.66 |
| Nov 04 2010 |
659 |
226.66 |
| Oct 28 2010 |
607 |
226.66 |
| Oct 22 2010 |
588 |
226.66 |
| Oct 14 2010 |
563 |
226.66 |
| Oct 05 2010 |
541 |
226.66 |
| Sep 29 2010 |
545 |
226.66 |
| Sep 24 2010 |
557 |
226.66 |
| Sep 17 2010 |
532 |
226.66 |
| Sep 10 2010 |
533 |
226.66 |
| Aug 15 2010 |
520 |
226.66 |
| Jan 29 2010 |
576 |
226.66 |
| Jan 15 2010 |
561 |
226.66 |
