| Oct 25 2019 |
1179 |
242.07 |
| Oct 18 2019 |
1187 |
242.07 |
| Oct 11 2019 |
1211 |
242.07 |
| Oct 04 2019 |
1232 |
242.07 |
| Sep 27 2019 |
1221 |
242.07 |
| Sep 20 2019 |
1224 |
242.07 |
| Sep 13 2019 |
1239 |
242.07 |
| Sep 06 2019 |
1181 |
242.07 |
| Aug 30 2019 |
1198 |
242.07 |
| Aug 23 2019 |
1204 |
242.07 |
| Aug 16 2019 |
1197 |
242.07 |
| Aug 09 2019 |
1197 |
242.07 |
| Aug 02 2019 |
1197 |
242.07 |
| Jul 26 2019 |
1193 |
242.07 |
| Jul 19 2019 |
1195 |
242.07 |
| Jul 12 2019 |
1199 |
242.07 |
| Jul 05 2019 |
1198 |
242.07 |
| Jun 28 2019 |
1199 |
242.07 |
| Jun 21 2019 |
1200 |
242.07 |
| Jun 14 2019 |
1196 |
242.07 |
| Jun 07 2019 |
1199 |
242.07 |
| May 31 2019 |
1204 |
242.07 |
| May 24 2019 |
1203 |
242.07 |
| May 17 2019 |
1206 |
242.07 |
| May 10 2019 |
1205 |
242.07 |
| May 03 2019 |
1205 |
242.07 |
| Apr 26 2019 |
1205 |
242.07 |
| Apr 19 2019 |
1205 |
242.07 |
| Apr 12 2019 |
1207 |
242.07 |
| Apr 05 2019 |
1207 |
242.07 |
| Mar 29 2019 |
1207 |
242.07 |
| Mar 22 2019 |
1206 |
242.07 |
| Mar 15 2019 |
1206 |
242.07 |
| Mar 08 2019 |
1204 |
242.07 |
| Mar 01 2019 |
1203 |
242.07 |
| Feb 22 2019 |
1201 |
242.07 |
| Feb 15 2019 |
1217 |
242.07 |
| Feb 08 2019 |
1207 |
242.07 |
| Feb 01 2019 |
1212 |
242.07 |
| Jan 25 2019 |
1214 |
242.07 |
| Jan 18 2019 |
1114 |
242.07 |
| Jan 11 2019 |
1238 |
242.07 |
| Jan 04 2019 |
1248 |
242.07 |
| Dec 28 2018 |
1256 |
242.07 |
| Dec 21 2018 |
1245 |
242.07 |
| Dec 14 2018 |
1242 |
242.07 |
| Dec 07 2018 |
1248 |
242.07 |
| Nov 30 2018 |
2556 |
281.15 |
| Nov 23 2018 |
2566 |
281.15 |
| Nov 16 2018 |
2584 |
281.15 |
| Nov 09 2018 |
2531 |
281.15 |
| Nov 02 2018 |
2543 |
281.15 |
| Oct 26 2018 |
4047 |
320.22 |
| Oct 19 2018 |
4057 |
320.22 |
| Oct 12 2018 |
4085 |
320.22 |
| Oct 05 2018 |
3972 |
320.22 |
| Sep 28 2018 |
3985 |
320.22 |
| Sep 21 2018 |
4012 |
320.22 |
| Sep 14 2018 |
3971 |
320.22 |
| Sep 07 2018 |
3980 |
320.22 |
| Aug 31 2018 |
3957 |
320.22 |
| Aug 24 2018 |
3953 |
320.22 |
| Aug 17 2018 |
3960 |
320.22 |
| Aug 10 2018 |
3965 |
320.22 |
| Aug 03 2018 |
3971 |
320.22 |
| Jul 27 2018 |
3978 |
320.22 |
| Jul 20 2018 |
3981 |
320.22 |
| Jul 13 2018 |
3979 |
320.22 |
| Jul 06 2018 |
3979 |
320.22 |
| Jun 29 2018 |
4011 |
320.22 |
| Jun 22 2018 |
4011 |
320.22 |
| Jun 15 2018 |
4013 |
320.22 |
| Jun 08 2018 |
4022 |
320.22 |
| Jun 01 2018 |
4019 |
320.22 |
| May 25 2018 |
4036 |
320.22 |
| May 18 2018 |
4035 |
320.22 |
| May 11 2018 |
4044 |
320.22 |
| May 04 2018 |
4082 |
320.22 |
| Apr 27 2018 |
4080 |
320.22 |
| Apr 20 2018 |
4098 |
320.22 |
| Apr 13 2018 |
4097 |
320.22 |
| Apr 06 2018 |
4097 |
320.22 |
| Mar 30 2018 |
4097 |
320.22 |
| Mar 23 2018 |
4097 |
320.22 |
| Mar 16 2018 |
4091 |
320.22 |
| Mar 09 2018 |
4091 |
320.22 |
| Mar 02 2018 |
4091 |
320.22 |
| Feb 23 2018 |
4089 |
320.22 |
| Feb 16 2018 |
4093 |
320.22 |
| Feb 09 2018 |
4089 |
320.22 |
| Feb 02 2018 |
4102 |
320.22 |
| Jan 26 2018 |
4120 |
320.22 |
| Jan 19 2018 |
4121 |
320.22 |
| Jan 12 2018 |
3911 |
320.22 |
| Jan 05 2018 |
4064 |
320.22 |
| Dec 29 2017 |
4071 |
320.22 |
| Dec 22 2017 |
4070 |
320.22 |
| Dec 15 2017 |
4059 |
320.22 |
| Dec 08 2017 |
4169 |
320.22 |
| Nov 11 2016 |
1429 |
245.9 |
| Nov 04 2016 |
1412 |
245.9 |
| Oct 28 2016 |
1402 |
245.9 |
| Oct 21 2016 |
1403 |
245.9 |
| Oct 14 2016 |
1391 |
245.9 |
| Oct 07 2016 |
1298 |
240.92 |
| Sep 30 2016 |
1273 |
240.92 |
| Sep 23 2016 |
1246 |
240.92 |
| Sep 16 2016 |
1245 |
240.92 |
| Sep 09 2016 |
1279 |
240.92 |
| Sep 02 2016 |
1245 |
240.92 |
| Aug 26 2016 |
1248 |
240.92 |
| Aug 19 2016 |
1208 |
240.92 |
| Aug 12 2016 |
1205 |
240.92 |
| Aug 05 2016 |
1218 |
240.92 |
| Jul 29 2016 |
1218 |
240.92 |
| Jul 22 2016 |
1216 |
240.92 |
| Jun 28 2016 |
1216 |
240.92 |
| Jun 21 2016 |
1216 |
240.92 |
| Jun 14 2016 |
1216 |
240.92 |
| Jun 07 2016 |
1216 |
240.92 |
| May 31 2016 |
1216 |
240.92 |
| May 24 2016 |
1216 |
240.92 |
| May 17 2016 |
1216 |
240.92 |
| May 10 2016 |
1216 |
240.92 |
| May 03 2016 |
1216 |
240.92 |
| Apr 26 2016 |
1216 |
240.92 |
| Apr 19 2016 |
1216 |
240.92 |
| Apr 12 2016 |
1216 |
240.92 |
| Apr 05 2016 |
1216 |
240.92 |
| Mar 29 2016 |
1216 |
240.92 |
| Mar 22 2016 |
1215 |
240.92 |
| Mar 15 2016 |
1213 |
240.92 |
| Mar 08 2016 |
1213 |
240.92 |
| Mar 01 2016 |
1215 |
240.92 |
| Feb 23 2016 |
1206 |
240.92 |
| Feb 16 2016 |
1204 |
240.92 |
| Feb 09 2016 |
1204 |
240.92 |
| Feb 02 2016 |
1188 |
240.92 |
| Jan 26 2016 |
1191 |
240.92 |
| Jan 19 2016 |
1195 |
240.92 |
| Jan 12 2016 |
1055 |
240.92 |
| Jan 05 2016 |
1106 |
240.92 |
| Dec 29 2015 |
1103 |
240.92 |
| Dec 22 2015 |
1086 |
240.92 |
| Dec 15 2015 |
1065 |
240.92 |
| Dec 08 2015 |
1083 |
240.92 |
| Dec 01 2015 |
1038 |
240.92 |
| Nov 24 2015 |
1042 |
240.92 |
| Nov 17 2015 |
855 |
235.93 |
| Nov 10 2015 |
837 |
235.93 |
| Nov 03 2015 |
836 |
235.93 |
| Oct 27 2015 |
847 |
235.93 |
| Oct 20 2015 |
806 |
235.93 |
| Dec 28 2010 |
511 |
213.34 |
| Dec 14 2010 |
500 |
213.34 |
| Dec 03 2010 |
504 |
213.34 |
| Nov 26 2010 |
505 |
213.34 |
| Nov 19 2010 |
491 |
213.34 |
| Nov 12 2010 |
488 |
213.34 |
| Nov 04 2010 |
477 |
213.34 |
| Oct 28 2010 |
448 |
213.34 |
| Oct 22 2010 |
438 |
213.34 |
| Oct 14 2010 |
415 |
213.34 |
| Oct 05 2010 |
404 |
213.34 |
| Sep 29 2010 |
400 |
213.34 |
| Sep 24 2010 |
394 |
213.34 |
| Sep 17 2010 |
378 |
213.34 |
| Sep 10 2010 |
376 |
213.34 |
| Aug 15 2010 |
388 |
213.34 |
| Jan 29 2010 |
418 |
213.34 |
| Jan 15 2010 |
413 |
213.34 |
