| Nov 29 2019 |
11028 |
420.26 |
| Nov 22 2019 |
11074 |
420.26 |
| Nov 15 2019 |
11163 |
420.26 |
| Nov 08 2019 |
11295 |
420.26 |
| Nov 01 2019 |
11285 |
420.26 |
| Oct 25 2019 |
11237 |
420.26 |
| Oct 18 2019 |
10962 |
420.26 |
| Oct 11 2019 |
11094 |
420.26 |
| Oct 04 2019 |
11180 |
420.26 |
| Sep 27 2019 |
11154 |
420.26 |
| Sep 20 2019 |
11013 |
420.26 |
| Sep 13 2019 |
11073 |
420.26 |
| Sep 06 2019 |
10786 |
420.26 |
| Aug 30 2019 |
10822 |
420.26 |
| Aug 23 2019 |
10844 |
420.26 |
| Aug 16 2019 |
10770 |
420.26 |
| Aug 09 2019 |
10770 |
420.26 |
| Aug 02 2019 |
10776 |
420.26 |
| Jul 26 2019 |
10784 |
420.26 |
| Jul 19 2019 |
10799 |
420.26 |
| Jul 12 2019 |
10820 |
420.26 |
| Jul 05 2019 |
10828 |
420.26 |
| Jun 28 2019 |
10845 |
420.26 |
| Jun 21 2019 |
10865 |
420.26 |
| Jun 14 2019 |
10860 |
420.26 |
| Jun 07 2019 |
10847 |
420.26 |
| May 31 2019 |
10866 |
420.26 |
| May 24 2019 |
10862 |
420.26 |
| May 17 2019 |
10881 |
420.26 |
| May 10 2019 |
10876 |
420.26 |
| May 03 2019 |
10886 |
420.26 |
| Apr 26 2019 |
10877 |
420.26 |
| Apr 19 2019 |
10878 |
420.26 |
| Apr 12 2019 |
10882 |
420.26 |
| Apr 05 2019 |
10882 |
420.26 |
| Mar 29 2019 |
10882 |
420.26 |
| Mar 22 2019 |
10880 |
420.26 |
| Mar 15 2019 |
10890 |
420.26 |
| Mar 08 2019 |
10837 |
420.26 |
| Mar 01 2019 |
10841 |
420.26 |
| Feb 22 2019 |
10835 |
420.26 |
| Feb 15 2019 |
10851 |
420.26 |
| Feb 08 2019 |
10838 |
420.26 |
| Feb 01 2019 |
10861 |
420.26 |
| Jan 25 2019 |
10860 |
420.26 |
| Jan 18 2019 |
9383 |
407.01 |
| Jan 11 2019 |
12451 |
435.8 |
| Jan 04 2019 |
11761 |
428.07 |
| Dec 28 2018 |
11767 |
428.07 |
| Dec 21 2018 |
11697 |
428.07 |
| Dec 14 2018 |
11722 |
428.07 |
| Dec 07 2018 |
10563 |
413.79 |
| Nov 30 2018 |
8330 |
385.52 |
| Nov 23 2018 |
8374 |
385.52 |
| Nov 16 2018 |
8472 |
385.52 |
| Nov 09 2018 |
8402 |
385.52 |
| Nov 02 2018 |
8449 |
385.52 |
| Oct 26 2018 |
8272 |
385.52 |
| Oct 19 2018 |
8302 |
385.52 |
| Oct 12 2018 |
8253 |
385.52 |
| Oct 05 2018 |
8082 |
385.52 |
| Sep 28 2018 |
8119 |
385.52 |
| Sep 21 2018 |
8114 |
385.52 |
| Sep 14 2018 |
8023 |
385.52 |
| Sep 07 2018 |
8028 |
385.52 |
| Aug 31 2018 |
7978 |
385.52 |
| Aug 24 2018 |
7948 |
385.52 |
| Aug 17 2018 |
7940 |
385.52 |
| Aug 10 2018 |
7942 |
385.52 |
| Aug 03 2018 |
7954 |
385.52 |
| Jul 27 2018 |
7963 |
385.52 |
| Jul 20 2018 |
7971 |
385.52 |
| Jul 13 2018 |
7969 |
385.52 |
| Jul 06 2018 |
7962 |
385.52 |
| Jun 29 2018 |
8006 |
385.52 |
| Jun 22 2018 |
8006 |
385.52 |
| Jun 15 2018 |
8020 |
385.52 |
| Jun 08 2018 |
8034 |
385.52 |
| Jun 01 2018 |
8025 |
385.52 |
| May 25 2018 |
8036 |
385.52 |
| May 18 2018 |
8032 |
385.52 |
| May 11 2018 |
8046 |
385.52 |
| May 04 2018 |
8085 |
385.52 |
| Apr 27 2018 |
8081 |
385.52 |
| Apr 20 2018 |
8104 |
385.52 |
| Apr 13 2018 |
8103 |
385.52 |
| Apr 06 2018 |
8103 |
385.52 |
| Mar 30 2018 |
8103 |
385.52 |
| Mar 23 2018 |
8103 |
385.52 |
| Mar 16 2018 |
8099 |
385.52 |
| Mar 09 2018 |
8099 |
385.52 |
| Mar 02 2018 |
8101 |
385.52 |
| Feb 23 2018 |
8096 |
385.52 |
| Feb 16 2018 |
7924 |
383.06 |
| Feb 09 2018 |
7920 |
383.06 |
| Feb 02 2018 |
7931 |
383.06 |
| Jan 26 2018 |
7957 |
383.06 |
| Jan 19 2018 |
8047 |
384.49 |
| Jan 12 2018 |
6449 |
366.82 |
| Jan 05 2018 |
5919 |
356.14 |
| Dec 29 2017 |
4552 |
331.12 |
| Dec 22 2017 |
4558 |
331.12 |
| Dec 15 2017 |
4543 |
331.12 |
| Dec 08 2017 |
4309 |
323.5 |
| Dec 01 2017 |
4422 |
325.32 |
| Nov 24 2017 |
4435 |
325.32 |
| Nov 17 2017 |
4398 |
325.32 |
| Nov 10 2017 |
4480 |
325.32 |
| Nov 03 2017 |
4443 |
325.32 |
| Oct 27 2017 |
4349 |
325.32 |
| Oct 20 2017 |
4353 |
325.32 |
| Oct 13 2017 |
4019 |
320.22 |
| Oct 06 2017 |
3939 |
320.22 |
| Sep 29 2017 |
3941 |
320.22 |
| Sep 22 2017 |
3942 |
320.22 |
| Sep 15 2017 |
3980 |
320.22 |
| Sep 08 2017 |
3957 |
320.22 |
| Sep 01 2017 |
3979 |
320.22 |
| Aug 25 2017 |
3993 |
320.22 |
| Aug 18 2017 |
3992 |
320.22 |
| Aug 11 2017 |
3976 |
320.22 |
| Aug 04 2017 |
3984 |
320.22 |
| Jul 28 2017 |
3983 |
320.22 |
| Jul 21 2017 |
3991 |
320.22 |
| Jul 14 2017 |
4005 |
320.22 |
| Jul 07 2017 |
4004 |
320.22 |
| Jun 30 2017 |
4009 |
320.22 |
| Jun 23 2017 |
4010 |
320.22 |
| Jun 16 2017 |
4021 |
320.22 |
| Jun 09 2017 |
4014 |
320.22 |
| Jun 02 2017 |
4011 |
320.22 |
| May 26 2017 |
3938 |
320.22 |
| May 19 2017 |
3955 |
320.22 |
| May 12 2017 |
3931 |
320.22 |
| May 05 2017 |
3930 |
320.22 |
| Apr 28 2017 |
3926 |
320.22 |
| Apr 21 2017 |
3913 |
320.22 |
| Apr 14 2017 |
3919 |
320.22 |
| Apr 07 2017 |
3918 |
320.22 |
| Mar 31 2017 |
3918 |
320.22 |
| Mar 24 2017 |
3918 |
320.22 |
| Mar 17 2017 |
3915 |
320.22 |
| Mar 10 2017 |
3921 |
320.22 |
| Mar 03 2017 |
3921 |
320.22 |
| Feb 24 2017 |
3921 |
320.22 |
| Feb 17 2017 |
3795 |
316.96 |
| Feb 10 2017 |
3806 |
316.96 |
| Feb 03 2017 |
3921 |
320.08 |
| Jan 27 2017 |
3933 |
320.08 |
| Jan 20 2017 |
4684 |
335.71 |
| Jan 13 2017 |
4688 |
335.71 |
| Jan 06 2017 |
4780 |
335.71 |
| Dec 30 2016 |
4819 |
335.71 |
| Dec 23 2016 |
4823 |
335.71 |
| Dec 16 2016 |
4817 |
335.71 |
| Dec 09 2016 |
4814 |
335.71 |
| Dec 02 2016 |
4869 |
335.71 |
| Nov 25 2016 |
4848 |
335.71 |
| Nov 18 2016 |
4833 |
335.71 |
| Nov 11 2016 |
4900 |
335.71 |
| Nov 04 2016 |
4887 |
335.71 |
| Oct 28 2016 |
4831 |
335.71 |
| Oct 21 2016 |
4865 |
335.71 |
| Oct 14 2016 |
4949 |
339 |
| Oct 07 2016 |
5002 |
339 |
| Sep 30 2016 |
4701 |
334.92 |
| Sep 23 2016 |
4608 |
334.6 |
| Sep 16 2016 |
4861 |
341.05 |
| Sep 09 2016 |
4866 |
341.05 |
| Sep 02 2016 |
4837 |
341.05 |
| Aug 26 2016 |
4842 |
341.05 |
| Aug 19 2016 |
4698 |
341.05 |
| Aug 12 2016 |
4688 |
341.05 |
| Aug 05 2016 |
4702 |
341.05 |
| Jul 29 2016 |
4702 |
341.05 |
| Jul 22 2016 |
4691 |
341.05 |
| Jun 28 2016 |
4692 |
341.05 |
| Jun 21 2016 |
4702 |
341.05 |
| Jun 14 2016 |
4702 |
341.05 |
| Jun 07 2016 |
4702 |
341.05 |
| May 31 2016 |
4702 |
341.05 |
| May 24 2016 |
4702 |
341.05 |
| May 17 2016 |
4698 |
341.05 |
| May 10 2016 |
4698 |
341.05 |
| May 03 2016 |
4698 |
341.05 |
| Apr 26 2016 |
4698 |
341.05 |
| Apr 19 2016 |
4694 |
341.05 |
| Apr 12 2016 |
4704 |
341.05 |
| Apr 05 2016 |
4704 |
341.05 |
| Mar 29 2016 |
4704 |
341.05 |
| Mar 22 2016 |
4703 |
341.05 |
| Mar 15 2016 |
4702 |
341.05 |
| Mar 08 2016 |
4706 |
341.05 |
| Mar 01 2016 |
4702 |
341.05 |
| Feb 23 2016 |
4054 |
328.78 |
| Feb 16 2016 |
4035 |
328.78 |
| Feb 09 2016 |
4035 |
328.78 |
| Feb 02 2016 |
3704 |
321.61 |
| Jan 26 2016 |
3712 |
321.61 |
| Jan 19 2016 |
3719 |
321.61 |
| Jan 12 2016 |
3483 |
321.61 |
| Jan 05 2016 |
3629 |
321.61 |
| Dec 29 2015 |
3749 |
324.69 |
| Dec 22 2015 |
3698 |
324.69 |
| Dec 15 2015 |
3648 |
324.69 |
| Dec 08 2015 |
3712 |
324.69 |
| Dec 01 2015 |
3891 |
329.67 |
| Nov 24 2015 |
3863 |
329.67 |
| Nov 17 2015 |
3690 |
329.67 |
| Nov 10 2015 |
3653 |
329.67 |
| Nov 03 2015 |
3680 |
329.67 |
| Oct 27 2015 |
4152 |
338.68 |
| Oct 20 2015 |
7358 |
388.43 |
| Oct 13 2015 |
13063 |
453.41 |
| Oct 06 2015 |
10954 |
433.02 |
| Sep 29 2015 |
11057 |
433.02 |
| Sep 22 2015 |
11358 |
433.02 |
| Sep 15 2015 |
15477 |
477.77 |
| Sep 14 2015 |
15139 |
477.77 |
| Sep 07 2015 |
15135 |
477.77 |
| Aug 31 2015 |
15150 |
477.77 |
| Aug 24 2015 |
15073 |
477.77 |
| Aug 17 2015 |
15094 |
477.77 |
| Aug 10 2015 |
15108 |
477.77 |
| Aug 03 2015 |
15108 |
477.77 |
| Jul 27 2015 |
15108 |
477.77 |
| Jul 20 2015 |
15107 |
477.77 |
| Jul 13 2015 |
15107 |
477.77 |
| Jul 06 2015 |
15107 |
477.77 |
| Jun 29 2015 |
15107 |
477.77 |
| Jun 22 2015 |
15107 |
477.77 |
| Jun 15 2015 |
15107 |
477.77 |
| Jun 08 2015 |
15215 |
477.77 |
| Jun 01 2015 |
15215 |
477.77 |
| May 25 2015 |
15215 |
477.77 |
| May 18 2015 |
15215 |
477.77 |
| May 11 2015 |
15215 |
477.77 |
| May 04 2015 |
15215 |
477.77 |
| Apr 27 2015 |
15199 |
477.77 |
| Apr 20 2015 |
15185 |
477.77 |
| Apr 13 2015 |
15185 |
477.77 |
| Apr 06 2015 |
15209 |
477.77 |
| Mar 30 2015 |
15209 |
477.77 |
| Mar 23 2015 |
15228 |
477.77 |
| Mar 16 2015 |
15219 |
477.77 |
| Mar 09 2015 |
15218 |
477.77 |
| Mar 02 2015 |
15206 |
477.77 |
| Feb 23 2015 |
15097 |
477.77 |
| Feb 16 2015 |
15083 |
477.77 |
| Feb 09 2015 |
12902 |
455.79 |
| Feb 02 2015 |
12909 |
455.79 |
| Jan 26 2015 |
12896 |
455.79 |
| Jan 19 2015 |
12872 |
455.79 |
| Jan 12 2015 |
7861 |
402.02 |
| Jan 05 2015 |
9943 |
423.35 |
| Dec 29 2014 |
9932 |
423.35 |
| Dec 22 2014 |
9973 |
423.35 |
| Dec 15 2014 |
9807 |
423.35 |
| Dec 08 2014 |
9861 |
423.35 |
| Dec 01 2014 |
9864 |
423.35 |
| Nov 24 2014 |
9872 |
423.35 |
| Nov 17 2014 |
9925 |
423.35 |
| Nov 10 2014 |
9985 |
423.35 |
| Nov 03 2014 |
9875 |
423.35 |
| Oct 27 2014 |
9904 |
423.35 |
| Oct 20 2014 |
10079 |
423.35 |
| Oct 13 2014 |
11480 |
438.9 |
| Oct 06 2014 |
11370 |
438.9 |
| Sep 29 2014 |
11526 |
438.9 |
| Sep 22 2014 |
11540 |
438.9 |
| Sep 15 2014 |
11481 |
438.9 |
| Sep 08 2014 |
11452 |
438.9 |
| Sep 01 2014 |
11523 |
438.9 |
| Aug 25 2014 |
11537 |
438.9 |
| Aug 18 2014 |
11538 |
438.9 |
| Aug 11 2014 |
11538 |
438.9 |
| Aug 04 2014 |
11538 |
438.9 |
| Jul 28 2014 |
11538 |
438.9 |
| Jul 21 2014 |
11557 |
438.9 |
| Jul 14 2014 |
11557 |
438.9 |
| Jul 07 2014 |
11557 |
438.9 |
| Jun 30 2014 |
11557 |
438.9 |
| Jun 23 2014 |
11557 |
438.9 |
| Jun 16 2014 |
11557 |
438.9 |
| Jun 09 2014 |
11557 |
438.9 |
| Jun 02 2014 |
11557 |
438.9 |
| May 26 2014 |
11557 |
438.9 |
| May 19 2014 |
11557 |
438.9 |
| May 12 2014 |
11558 |
438.9 |
| May 05 2014 |
11558 |
438.9 |
| Apr 28 2014 |
11559 |
438.9 |
| Apr 21 2014 |
11559 |
438.9 |
| Apr 14 2014 |
11577 |
438.9 |
| Apr 07 2014 |
11577 |
438.9 |
| Mar 31 2014 |
11578 |
438.9 |
| Mar 24 2014 |
11578 |
438.9 |
| Mar 17 2014 |
11578 |
438.9 |
| Mar 10 2014 |
11578 |
438.9 |
| Mar 03 2014 |
11578 |
438.9 |
| Feb 24 2014 |
14279 |
466 |
| Feb 17 2014 |
14293 |
466 |
| Feb 10 2014 |
14292 |
466 |
| Feb 03 2014 |
14280 |
466 |
| Jan 27 2014 |
14343 |
466 |
| Jan 20 2014 |
14304 |
466 |
| Dec 28 2010 |
6470 |
400.59 |
| Dec 14 2010 |
6439 |
400.59 |
| Dec 03 2010 |
6453 |
400.59 |
| Nov 26 2010 |
6454 |
400.59 |
| Nov 19 2010 |
6399 |
400.59 |
| Nov 12 2010 |
6285 |
400.59 |
| Nov 04 2010 |
6231 |
400.59 |
| Oct 28 2010 |
6030 |
400.59 |
| Oct 22 2010 |
5959 |
400.59 |
| Oct 14 2010 |
5860 |
400.59 |
| Oct 05 2010 |
5462 |
400.59 |
| Sep 29 2010 |
5548 |
400.59 |
| Sep 24 2010 |
5358 |
400.59 |
| Sep 17 2010 |
5210 |
400.59 |
| Sep 10 2010 |
5110 |
400.59 |
| Aug 15 2010 |
4483 |
400.59 |
| Jan 29 2010 |
5119 |
400.59 |
| Jan 15 2010 |
5085 |
400.59 |
