| Sep 22 2017 |
969 |
229.21 |
| Sep 15 2017 |
973 |
229.21 |
| Sep 08 2017 |
974 |
229.21 |
| Sep 01 2017 |
989 |
229.21 |
| Aug 25 2017 |
991 |
229.21 |
| Aug 18 2017 |
986 |
229.21 |
| Aug 11 2017 |
990 |
229.21 |
| Aug 04 2017 |
994 |
229.21 |
| Jul 28 2017 |
995 |
229.21 |
| Jul 21 2017 |
998 |
229.21 |
| Jul 14 2017 |
996 |
229.21 |
| Jul 07 2017 |
995 |
229.21 |
| Jun 30 2017 |
997 |
229.21 |
| Jun 23 2017 |
996 |
229.21 |
| Jun 16 2017 |
1002 |
229.21 |
| Jun 09 2017 |
1003 |
229.21 |
| Jun 02 2017 |
1002 |
229.21 |
| May 26 2017 |
967 |
229.21 |
| May 19 2017 |
970 |
229.21 |
| May 12 2017 |
966 |
229.21 |
| May 05 2017 |
966 |
229.21 |
| Apr 28 2017 |
964 |
229.21 |
| Apr 21 2017 |
960 |
229.21 |
| Apr 14 2017 |
961 |
229.21 |
| Apr 07 2017 |
961 |
229.21 |
| Mar 31 2017 |
961 |
229.21 |
| Mar 24 2017 |
961 |
229.21 |
| Mar 17 2017 |
960 |
229.21 |
| Mar 10 2017 |
960 |
229.21 |
| Mar 03 2017 |
960 |
229.21 |
| Feb 24 2017 |
960 |
229.21 |
| Feb 17 2017 |
958 |
229.21 |
| Feb 10 2017 |
963 |
229.21 |
| Feb 03 2017 |
960 |
229.21 |
| Jan 27 2017 |
960 |
229.21 |
| Jan 20 2017 |
968 |
229.21 |
| Jan 13 2017 |
970 |
229.21 |
| Jan 06 2017 |
942 |
227.6 |
| Dec 30 2016 |
951 |
227.6 |
| Dec 23 2016 |
954 |
227.6 |
| Dec 16 2016 |
952 |
227.6 |
| Dec 09 2016 |
945 |
227.6 |
| Dec 02 2016 |
929 |
227.6 |
| Nov 25 2016 |
926 |
227.6 |
| Nov 18 2016 |
915 |
227.6 |
| Nov 11 2016 |
691 |
217.62 |
| Nov 04 2016 |
680 |
217.62 |
| Oct 28 2016 |
691 |
218.1 |
| Oct 21 2016 |
678 |
217.94 |
| Oct 14 2016 |
672 |
217.94 |
| Oct 07 2016 |
652 |
215.43 |
| Sep 30 2016 |
634 |
215.43 |
| Sep 23 2016 |
609 |
214.23 |
| Sep 16 2016 |
610 |
214.23 |
| Sep 09 2016 |
625 |
214.23 |
| Sep 02 2016 |
608 |
214.23 |
| Aug 26 2016 |
613 |
214.23 |
| Aug 19 2016 |
604 |
214.23 |
| Aug 12 2016 |
603 |
214.23 |
| Aug 05 2016 |
608 |
214.23 |
| Jul 29 2016 |
608 |
214.23 |
| Jul 22 2016 |
609 |
214.23 |
| Jun 28 2016 |
609 |
214.23 |
| Jun 21 2016 |
609 |
214.23 |
| Jun 14 2016 |
609 |
214.23 |
| Jun 07 2016 |
609 |
214.23 |
| May 31 2016 |
609 |
214.23 |
| May 24 2016 |
609 |
214.23 |
| May 17 2016 |
609 |
214.23 |
| May 10 2016 |
609 |
214.23 |
| May 03 2016 |
609 |
214.23 |
| Apr 26 2016 |
609 |
214.23 |
| Apr 19 2016 |
609 |
214.23 |
| Apr 12 2016 |
609 |
214.23 |
| Apr 05 2016 |
609 |
214.23 |
| Mar 29 2016 |
609 |
214.23 |
| Mar 22 2016 |
609 |
214.23 |
| Mar 15 2016 |
609 |
214.23 |
| Mar 08 2016 |
609 |
214.23 |
| Mar 01 2016 |
609 |
214.23 |
| Feb 23 2016 |
605 |
214.23 |
| Feb 16 2016 |
604 |
214.23 |
| Feb 09 2016 |
604 |
214.23 |
| Feb 02 2016 |
595 |
214.23 |
| Jan 26 2016 |
598 |
214.23 |
| Jan 19 2016 |
597 |
214.23 |
| Jan 12 2016 |
525 |
214.23 |
| Jan 05 2016 |
552 |
214.23 |
| Dec 29 2015 |
547 |
214.23 |
| Dec 22 2015 |
544 |
214.23 |
| Dec 15 2015 |
539 |
214.23 |
| Dec 08 2015 |
510 |
212.5 |
| Dec 01 2015 |
494 |
212.5 |
| Nov 24 2015 |
494 |
212.5 |
| Nov 17 2015 |
526 |
217.45 |
| Nov 10 2015 |
517 |
217.45 |
| Nov 03 2015 |
508 |
217.45 |
| Oct 27 2015 |
443 |
212.32 |
| Oct 20 2015 |
419 |
212.32 |
| Oct 13 2015 |
421 |
215.98 |
| Oct 06 2015 |
434 |
215.98 |
| Sep 29 2015 |
440 |
215.98 |
| Sep 22 2015 |
10419 |
215.98 |
| Sep 15 2015 |
15695 |
215.98 |
| Sep 14 2015 |
439 |
215.98 |
| Sep 07 2015 |
440 |
215.98 |
| Aug 31 2015 |
431 |
215.98 |
| Aug 24 2015 |
430 |
215.98 |
| Aug 17 2015 |
430 |
215.98 |
| Aug 10 2015 |
431 |
215.98 |
| Aug 03 2015 |
431 |
215.98 |
| Jul 27 2015 |
431 |
215.98 |
| Jul 20 2015 |
431 |
215.98 |
| Jul 13 2015 |
431 |
215.98 |
| Jul 06 2015 |
431 |
215.98 |
| Jun 29 2015 |
431 |
215.98 |
| Jun 22 2015 |
431 |
215.98 |
| Jun 15 2015 |
431 |
215.98 |
| Jun 08 2015 |
438 |
215.98 |
| Jun 01 2015 |
438 |
215.98 |
| May 25 2015 |
438 |
215.98 |
| May 18 2015 |
438 |
215.98 |
| May 11 2015 |
438 |
215.98 |
| May 04 2015 |
438 |
215.98 |
| Apr 27 2015 |
438 |
215.98 |
| Apr 20 2015 |
438 |
215.98 |
| Apr 13 2015 |
438 |
215.98 |
| Apr 06 2015 |
438 |
215.98 |
| Mar 30 2015 |
438 |
215.98 |
| Mar 23 2015 |
439 |
215.98 |
| Mar 16 2015 |
439 |
215.98 |
| Mar 09 2015 |
439 |
215.98 |
| Mar 02 2015 |
439 |
215.98 |
| Feb 23 2015 |
432 |
215.98 |
| Feb 16 2015 |
432 |
215.98 |
| Feb 09 2015 |
435 |
215.98 |
| Feb 02 2015 |
435 |
215.98 |
| Jan 26 2015 |
438 |
215.98 |
| Jan 19 2015 |
438 |
215.98 |
| Jan 12 2015 |
426 |
215.98 |
| Jan 05 2015 |
442 |
215.98 |
| Dec 29 2014 |
537 |
223.96 |
| Dec 22 2014 |
537 |
223.96 |
| Dec 15 2014 |
568 |
227.12 |
| Dec 08 2014 |
611 |
229.5 |
| Dec 01 2014 |
633 |
229.5 |
| Nov 24 2014 |
638 |
229.5 |
| Nov 17 2014 |
629 |
229.5 |
| Nov 10 2014 |
636 |
229.5 |
| Nov 03 2014 |
1173 |
255.9 |
| Oct 27 2014 |
1173 |
255.9 |
| Oct 20 2014 |
1193 |
255.9 |
| Oct 13 2014 |
1132 |
255.9 |
| Oct 06 2014 |
1146 |
255.9 |
| Sep 29 2014 |
1129 |
255.9 |
| Sep 22 2014 |
1159 |
255.9 |
| Sep 15 2014 |
1148 |
255.9 |
| Sep 08 2014 |
1162 |
255.9 |
| Sep 01 2014 |
1171 |
255.9 |
| Aug 25 2014 |
1174 |
255.9 |
| Aug 18 2014 |
1174 |
255.9 |
| Aug 11 2014 |
1174 |
255.9 |
| Aug 04 2014 |
1174 |
255.9 |
| Jul 28 2014 |
1174 |
255.9 |
| Jul 21 2014 |
1177 |
255.9 |
| Jul 14 2014 |
1177 |
255.9 |
| Jul 07 2014 |
1177 |
255.9 |
| Jun 30 2014 |
1177 |
255.9 |
| Jun 23 2014 |
1177 |
255.9 |
| Jun 16 2014 |
1177 |
255.9 |
| Jun 09 2014 |
1177 |
255.9 |
| Jun 02 2014 |
1177 |
255.9 |
| May 26 2014 |
1177 |
255.9 |
| May 19 2014 |
1177 |
255.9 |
| May 12 2014 |
1177 |
255.9 |
| May 05 2014 |
1177 |
255.9 |
| Apr 28 2014 |
1177 |
255.9 |
| Apr 21 2014 |
1177 |
255.9 |
| Apr 14 2014 |
1180 |
255.9 |
| Apr 07 2014 |
1180 |
255.9 |
| Mar 31 2014 |
1180 |
255.9 |
| Mar 24 2014 |
1180 |
255.9 |
| Mar 17 2014 |
1180 |
255.9 |
| Mar 10 2014 |
1180 |
255.9 |
| Mar 03 2014 |
1180 |
255.9 |
| Feb 24 2014 |
1175 |
255.9 |
| Feb 17 2014 |
1175 |
255.9 |
| Feb 10 2014 |
1175 |
255.9 |
| Feb 03 2014 |
1172 |
255.9 |
| Jan 27 2014 |
1191 |
255.9 |
| Jan 20 2014 |
1174 |
255.9 |
| Jan 13 2014 |
1135 |
255.9 |
| Dec 28 2010 |
1233 |
261.89 |
| Dec 14 2010 |
1230 |
261.89 |
| Dec 03 2010 |
1243 |
261.89 |
| Nov 26 2010 |
1253 |
261.89 |
| Nov 19 2010 |
1242 |
261.89 |
| Nov 12 2010 |
1236 |
261.89 |
| Nov 04 2010 |
1210 |
261.89 |
| Oct 28 2010 |
1143 |
261.89 |
| Oct 22 2010 |
1132 |
261.89 |
| Oct 14 2010 |
1108 |
261.89 |
| Oct 05 2010 |
1071 |
261.89 |
| Sep 29 2010 |
1079 |
261.89 |
| Sep 24 2010 |
1082 |
261.89 |
| Sep 17 2010 |
1047 |
261.89 |
| Sep 10 2010 |
1034 |
261.89 |
| Aug 15 2010 |
957 |
261.89 |
| Jan 29 2010 |
1068 |
261.89 |
| Jan 15 2010 |
1040 |
261.89 |
