| Jan 05 2018 |
1420 |
246.43 |
| Dec 29 2017 |
1423 |
246.43 |
| Dec 22 2017 |
1418 |
246.43 |
| Dec 15 2017 |
1417 |
246.43 |
| Dec 08 2017 |
1871 |
259.79 |
| Dec 01 2017 |
2202 |
269.87 |
| Nov 24 2017 |
1878 |
259.41 |
| Nov 17 2017 |
1852 |
259.41 |
| Nov 10 2017 |
1883 |
259.41 |
| Nov 03 2017 |
1874 |
259.41 |
| Oct 27 2017 |
1832 |
259.41 |
| Oct 20 2017 |
1844 |
259.41 |
| Oct 13 2017 |
1582 |
251.57 |
| Oct 06 2017 |
1546 |
251.57 |
| Sep 29 2017 |
1525 |
251.57 |
| Sep 22 2017 |
1306 |
243.09 |
| Sep 15 2017 |
1315 |
243.09 |
| Sep 08 2017 |
1306 |
243.09 |
| Sep 01 2017 |
1327 |
243.09 |
| Aug 25 2017 |
1328 |
243.09 |
| Aug 18 2017 |
1325 |
243.09 |
| Aug 11 2017 |
1328 |
243.09 |
| Aug 04 2017 |
1334 |
243.09 |
| Jul 28 2017 |
1333 |
243.09 |
| Jul 21 2017 |
1336 |
243.09 |
| Jul 14 2017 |
1337 |
243.09 |
| Jul 07 2017 |
1336 |
243.09 |
| Jun 30 2017 |
1338 |
243.09 |
| Jun 23 2017 |
1338 |
243.09 |
| Jun 16 2017 |
1346 |
243.09 |
| Jun 09 2017 |
1344 |
243.09 |
| Jun 02 2017 |
1342 |
243.09 |
| May 26 2017 |
1294 |
243.09 |
| May 19 2017 |
1301 |
243.09 |
| May 12 2017 |
1290 |
243.09 |
| May 05 2017 |
1290 |
243.09 |
| Apr 28 2017 |
1288 |
243.09 |
| Apr 21 2017 |
1282 |
243.09 |
| Apr 14 2017 |
1283 |
243.09 |
| Apr 07 2017 |
1283 |
243.09 |
| Mar 31 2017 |
1283 |
243.09 |
| Mar 24 2017 |
1283 |
243.09 |
| Mar 17 2017 |
1284 |
243.09 |
| Mar 10 2017 |
1286 |
243.09 |
| Mar 03 2017 |
1286 |
243.09 |
| Feb 24 2017 |
1284 |
243.09 |
| Feb 17 2017 |
1285 |
243.09 |
| Feb 10 2017 |
1288 |
243.09 |
| Feb 03 2017 |
1281 |
243.09 |
| Jan 27 2017 |
1287 |
243.09 |
| Jan 20 2017 |
1294 |
243.09 |
| Jan 13 2017 |
1300 |
243.09 |
| Jan 06 2017 |
1593 |
251.81 |
| Dec 30 2016 |
1610 |
251.81 |
| Dec 23 2016 |
1408 |
244.64 |
| Dec 16 2016 |
1398 |
244.64 |
| Dec 09 2016 |
1078 |
233.03 |
| Dec 02 2016 |
1066 |
233.03 |
| Nov 25 2016 |
975 |
229.65 |
| Nov 18 2016 |
966 |
229.65 |
| Nov 11 2016 |
706 |
218.35 |
| Nov 04 2016 |
692 |
218.35 |
| Oct 28 2016 |
639 |
216.08 |
| Oct 21 2016 |
639 |
216.08 |
| Oct 14 2016 |
770 |
221.55 |
| Oct 07 2016 |
685 |
216.85 |
| Sep 30 2016 |
665 |
216.85 |
| Sep 23 2016 |
542 |
210.46 |
| Sep 16 2016 |
545 |
210.46 |
| Sep 09 2016 |
556 |
210.46 |
| Sep 02 2016 |
538 |
210.46 |
| Aug 26 2016 |
543 |
210.46 |
| Aug 19 2016 |
536 |
210.46 |
| Aug 12 2016 |
536 |
210.46 |
| Aug 05 2016 |
539 |
210.46 |
| Jul 29 2016 |
539 |
210.46 |
| Jul 22 2016 |
539 |
210.46 |
| Jun 28 2016 |
539 |
210.46 |
| Jun 21 2016 |
539 |
210.46 |
| Jun 14 2016 |
539 |
210.46 |
| Jun 07 2016 |
539 |
210.46 |
| May 31 2016 |
539 |
210.46 |
| May 24 2016 |
539 |
210.46 |
| May 17 2016 |
539 |
210.46 |
| May 10 2016 |
539 |
210.46 |
| May 03 2016 |
539 |
210.46 |
| Apr 26 2016 |
539 |
210.46 |
| Apr 19 2016 |
540 |
210.46 |
| Apr 12 2016 |
540 |
210.46 |
| Apr 05 2016 |
540 |
210.46 |
| Mar 29 2016 |
540 |
210.46 |
| Mar 22 2016 |
540 |
210.46 |
| Mar 15 2016 |
539 |
210.46 |
| Mar 08 2016 |
539 |
210.46 |
| Mar 01 2016 |
540 |
210.46 |
| Feb 23 2016 |
535 |
210.46 |
| Feb 16 2016 |
534 |
210.46 |
| Feb 09 2016 |
534 |
210.46 |
| Feb 02 2016 |
525 |
210.46 |
| Jan 26 2016 |
531 |
210.46 |
| Jan 19 2016 |
530 |
210.46 |
| Jan 12 2016 |
472 |
210.46 |
| Jan 05 2016 |
492 |
210.46 |
| Dec 29 2015 |
490 |
210.46 |
| Dec 22 2015 |
485 |
210.46 |
| Dec 15 2015 |
548 |
214.69 |
| Dec 08 2015 |
532 |
214.15 |
| Dec 01 2015 |
449 |
209.54 |
| Nov 24 2015 |
449 |
209.54 |
| Nov 17 2015 |
417 |
209.36 |
| Nov 10 2015 |
415 |
209.36 |
| Nov 03 2015 |
403 |
209.36 |
| Oct 27 2015 |
315 |
202.77 |
| Oct 20 2015 |
295 |
202.77 |
| Oct 13 2015 |
342 |
209.13 |
| Oct 06 2015 |
349 |
209.13 |
| Sep 29 2015 |
355 |
209.13 |
| Sep 22 2015 |
3625 |
209.13 |
| Sep 15 2015 |
20623 |
209.13 |
| Sep 14 2015 |
359 |
209.13 |
| Sep 07 2015 |
359 |
209.13 |
| Aug 31 2015 |
348 |
209.13 |
| Aug 24 2015 |
351 |
209.13 |
| Aug 17 2015 |
351 |
209.13 |
| Aug 10 2015 |
351 |
209.13 |
| Aug 03 2015 |
351 |
209.13 |
| Jul 27 2015 |
351 |
209.13 |
| Jul 20 2015 |
351 |
209.13 |
| Jul 13 2015 |
351 |
209.13 |
| Jul 06 2015 |
351 |
209.13 |
| Jun 29 2015 |
351 |
209.13 |
| Jun 22 2015 |
351 |
209.13 |
| Jun 15 2015 |
351 |
209.13 |
| Jun 08 2015 |
357 |
209.13 |
| Jun 01 2015 |
357 |
209.13 |
| May 25 2015 |
357 |
209.13 |
| May 18 2015 |
357 |
209.13 |
| May 11 2015 |
357 |
209.13 |
| May 04 2015 |
357 |
209.13 |
| Apr 27 2015 |
357 |
209.13 |
| Apr 20 2015 |
357 |
209.13 |
| Apr 13 2015 |
357 |
209.13 |
| Apr 06 2015 |
357 |
209.13 |
| Mar 30 2015 |
357 |
209.13 |
| Mar 23 2015 |
357 |
209.13 |
| Mar 16 2015 |
357 |
209.13 |
| Mar 09 2015 |
357 |
209.13 |
| Mar 02 2015 |
357 |
209.13 |
| Feb 23 2015 |
351 |
209.13 |
| Feb 16 2015 |
351 |
209.13 |
| Feb 09 2015 |
353 |
209.13 |
| Feb 02 2015 |
351 |
209.13 |
| Jan 26 2015 |
356 |
209.13 |
| Jan 19 2015 |
355 |
209.13 |
| Jan 12 2015 |
298 |
204.37 |
| Jan 05 2015 |
306 |
204.37 |
| Dec 29 2014 |
260 |
200.27 |
| Dec 22 2014 |
262 |
200.27 |
| Dec 15 2014 |
325 |
207.99 |
| Dec 08 2014 |
337 |
209.52 |
| Dec 01 2014 |
450 |
218.12 |
| Nov 24 2014 |
450 |
218.12 |
| Nov 17 2014 |
690 |
232.17 |
| Nov 10 2014 |
698 |
232.17 |
| Nov 03 2014 |
571 |
226.61 |
| Oct 27 2014 |
577 |
226.61 |
| Oct 20 2014 |
592 |
226.61 |
| Oct 13 2014 |
709 |
235.03 |
| Oct 06 2014 |
721 |
235.03 |
| Sep 29 2014 |
1323 |
263.94 |
| Sep 22 2014 |
1353 |
263.94 |
| Dec 28 2010 |
965 |
246.18 |
| Dec 14 2010 |
951 |
246.18 |
| Dec 03 2010 |
959 |
246.18 |
| Nov 26 2010 |
961 |
246.18 |
| Nov 19 2010 |
939 |
246.18 |
| Nov 12 2010 |
949 |
246.18 |
| Nov 04 2010 |
934 |
246.18 |
| Oct 28 2010 |
882 |
246.18 |
| Oct 22 2010 |
878 |
246.18 |
| Oct 14 2010 |
850 |
246.18 |
| Oct 05 2010 |
836 |
246.18 |
| Sep 29 2010 |
832 |
246.18 |
| Sep 24 2010 |
839 |
246.18 |
| Sep 17 2010 |
802 |
246.18 |
| Sep 10 2010 |
788 |
246.18 |
| Aug 15 2010 |
760 |
246.18 |
| Jan 29 2010 |
821 |
246.18 |
| Jan 15 2010 |
797 |
246.18 |
