Dec 22 2022 |
8542 |
525.93 |
Dec 15 2022 |
8466 |
525.93 |
Dec 08 2022 |
8496 |
525.93 |
Dec 01 2022 |
8399 |
525.93 |
Nov 24 2022 |
8388 |
525.93 |
Nov 17 2022 |
8282 |
525.93 |
Nov 10 2022 |
8261 |
525.93 |
Nov 03 2022 |
8083 |
525.93 |
Oct 27 2022 |
7777 |
525.93 |
Oct 20 2022 |
7805 |
525.93 |
Oct 13 2022 |
7755 |
525.93 |
Oct 06 2022 |
7386 |
525.93 |
Sep 29 2022 |
7158 |
525.93 |
Sep 22 2022 |
7086 |
525.93 |
Sep 15 2022 |
6984 |
525.93 |
Sep 08 2022 |
6831 |
525.93 |
Sep 01 2022 |
6821 |
525.93 |
Aug 25 2022 |
6794 |
525.93 |
Aug 18 2022 |
6790 |
525.93 |
Aug 11 2022 |
6789 |
525.93 |
Aug 04 2022 |
6760 |
525.93 |
Jul 28 2022 |
6760 |
525.93 |
Jul 21 2022 |
6760 |
525.93 |
Jul 14 2022 |
6760 |
525.93 |
Jul 07 2022 |
6760 |
525.93 |
Jun 30 2022 |
6760 |
525.93 |
Jun 23 2022 |
6771 |
525.93 |
Jun 16 2022 |
6771 |
525.93 |
Jun 09 2022 |
6774 |
525.93 |
Jun 02 2022 |
6774 |
525.93 |
May 26 2022 |
6768 |
525.93 |
May 19 2022 |
6768 |
525.93 |
May 12 2022 |
6768 |
525.93 |
May 05 2022 |
6768 |
525.93 |
Apr 28 2022 |
6769 |
525.93 |
Apr 21 2022 |
6769 |
525.93 |
Apr 14 2022 |
6769 |
525.93 |
Apr 07 2022 |
6769 |
525.93 |
Mar 31 2022 |
6769 |
525.93 |
Mar 24 2022 |
6770 |
525.93 |
Mar 17 2022 |
6754 |
525.93 |
Mar 10 2022 |
6754 |
525.93 |
Mar 03 2022 |
6754 |
525.93 |
Feb 24 2022 |
6743 |
525.93 |
Feb 17 2022 |
6759 |
525.93 |
Feb 10 2022 |
6767 |
525.93 |
Feb 03 2022 |
6766 |
525.93 |
Jan 27 2022 |
6774 |
525.93 |
Jan 20 2022 |
6653 |
525.93 |
Jan 13 2022 |
6660 |
525.93 |
Jan 06 2022 |
7119 |
525.93 |
Dec 30 2021 |
7122 |
525.93 |
Dec 23 2021 |
7131 |
525.93 |
Dec 16 2021 |
7294 |
525.93 |
Dec 09 2021 |
7567 |
525.93 |
Dec 02 2021 |
7799 |
525.93 |
Nov 25 2021 |
7911 |
525.93 |
Nov 18 2021 |
8313 |
525.93 |
Nov 11 2021 |
8569 |
525.93 |
Nov 04 2021 |
8557 |
525.93 |
Oct 28 2021 |
8673 |
525.93 |
Oct 21 2021 |
8932 |
525.93 |
Oct 14 2021 |
9050 |
525.93 |
Oct 07 2021 |
8591 |
525.93 |
Sep 30 2021 |
8473 |
525.93 |
Sep 23 2021 |
8164 |
525.93 |
Sep 16 2021 |
8004 |
525.93 |
Oct 04 2019 |
24634 |
565.94 |
Sep 27 2019 |
24584 |
565.94 |
Sep 20 2019 |
24245 |
565.94 |
Sep 13 2019 |
24155 |
565.94 |
Sep 06 2019 |
23665 |
565.94 |
Aug 30 2019 |
25026 |
583.41 |
Aug 23 2019 |
25049 |
583.41 |
Aug 16 2019 |
24816 |
583.41 |
Aug 09 2019 |
24816 |
583.41 |
Aug 02 2019 |
24830 |
583.41 |
Jul 26 2019 |
24847 |
583.41 |
Jul 19 2019 |
24861 |
583.41 |
Jul 12 2019 |
24906 |
583.41 |
Jul 05 2019 |
24922 |
583.41 |
Jun 28 2019 |
24976 |
583.41 |
Jun 21 2019 |
25006 |
583.41 |
Jun 14 2019 |
24998 |
583.41 |
Jun 07 2019 |
24972 |
583.41 |
May 31 2019 |
25007 |
583.41 |
May 24 2019 |
25009 |
583.41 |
May 17 2019 |
25054 |
583.41 |
May 10 2019 |
25044 |
583.41 |
May 03 2019 |
25075 |
583.41 |
Apr 26 2019 |
25069 |
583.41 |
Apr 19 2019 |
25069 |
583.41 |
Apr 12 2019 |
25076 |
583.41 |
Apr 05 2019 |
25076 |
583.41 |
Mar 29 2019 |
25077 |
583.41 |
Mar 22 2019 |
25060 |
583.41 |
Mar 15 2019 |
25068 |
583.41 |
Mar 08 2019 |
24979 |
583.41 |
Mar 01 2019 |
24987 |
583.41 |
Feb 22 2019 |
24980 |
583.41 |
Feb 15 2019 |
24988 |
583.41 |
Feb 08 2019 |
24949 |
583.41 |
Feb 01 2019 |
24976 |
583.41 |
Jan 25 2019 |
24989 |
583.41 |
Jan 18 2019 |
24468 |
583.41 |
Jan 11 2019 |
25188 |
583.41 |
Jan 04 2019 |
25339 |
583.41 |
Dec 28 2018 |
25254 |
583.41 |
Dec 21 2018 |
25069 |
583.41 |
Dec 14 2018 |
25255 |
583.41 |
Dec 07 2018 |
22868 |
547.48 |
Nov 30 2018 |
21553 |
528.61 |
Nov 23 2018 |
21777 |
528.61 |
Nov 16 2018 |
22140 |
527.47 |
Nov 09 2018 |
22307 |
527.47 |
Nov 02 2018 |
20009 |
501.29 |
Oct 26 2018 |
15807 |
462.73 |
Oct 19 2018 |
14824 |
453.32 |
Oct 12 2018 |
14690 |
453.32 |
Oct 05 2018 |
14397 |
453.32 |
Sep 28 2018 |
14453 |
453.32 |
Sep 21 2018 |
14438 |
453.32 |
Sep 14 2018 |
14235 |
453.32 |
Sep 07 2018 |
14159 |
453.32 |
Aug 31 2018 |
14034 |
453.32 |
Aug 24 2018 |
13998 |
453.32 |
Aug 17 2018 |
13981 |
453.32 |
Aug 10 2018 |
13989 |
453.32 |
Aug 03 2018 |
14011 |
453.32 |
Jul 27 2018 |
14024 |
453.32 |
Jul 20 2018 |
14041 |
453.32 |
Jul 13 2018 |
14040 |
453.32 |
Jul 06 2018 |
14014 |
453.32 |
Jun 29 2018 |
14072 |
453.32 |
Jun 22 2018 |
14072 |
453.32 |
Jun 15 2018 |
14096 |
453.32 |
Jun 08 2018 |
14114 |
453.32 |
Jun 01 2018 |
14103 |
453.32 |
May 25 2018 |
14115 |
453.32 |
May 18 2018 |
14085 |
453.32 |
May 11 2018 |
14110 |
453.32 |
May 04 2018 |
14172 |
453.32 |
Apr 27 2018 |
14165 |
453.32 |
Apr 20 2018 |
14208 |
453.32 |
Apr 13 2018 |
14206 |
453.32 |
Apr 06 2018 |
14206 |
453.32 |
Mar 30 2018 |
14205 |
453.32 |
Mar 23 2018 |
14205 |
453.32 |
Mar 16 2018 |
14197 |
453.32 |
Mar 09 2018 |
14197 |
453.32 |
Mar 02 2018 |
14201 |
453.32 |
Feb 23 2018 |
14191 |
453.32 |
Feb 16 2018 |
14202 |
453.32 |
Feb 09 2018 |
14199 |
453.32 |
Feb 02 2018 |
14217 |
453.32 |
Jan 26 2018 |
14251 |
453.32 |
Jan 19 2018 |
14211 |
453.32 |
Jan 12 2018 |
13827 |
453.32 |
Jan 05 2018 |
14088 |
453.32 |
Dec 29 2017 |
14126 |
453.32 |
Dec 22 2017 |
14108 |
453.32 |
Dec 15 2017 |
14068 |
453.32 |
Dec 08 2017 |
14359 |
453.32 |
Dec 01 2017 |
15208 |
460.04 |
Nov 24 2017 |
15221 |
460.04 |
Nov 17 2017 |
15346 |
460.04 |
Nov 10 2017 |
15780 |
460.04 |
Nov 03 2017 |
16798 |
469.4 |
Oct 27 2017 |
20859 |
505.93 |
Oct 20 2017 |
27560 |
576.22 |
Oct 13 2017 |
29207 |
599.77 |
Oct 06 2017 |
31960 |
641.26 |
Sep 29 2017 |
30403 |
618.82 |
Sep 22 2017 |
30209 |
618.82 |
Sep 15 2017 |
31376 |
635.33 |
Sep 08 2017 |
30933 |
635.33 |
Sep 01 2017 |
30966 |
635.33 |
Aug 25 2017 |
30941 |
635.33 |
Aug 18 2017 |
30969 |
635.33 |
Aug 11 2017 |
30802 |
635.33 |
Aug 04 2017 |
30831 |
635.33 |
Jul 28 2017 |
30828 |
635.33 |
Jul 21 2017 |
30863 |
635.33 |
Jul 14 2017 |
30858 |
635.33 |
Jul 07 2017 |
30851 |
635.33 |
Jun 30 2017 |
30860 |
635.33 |
Jun 23 2017 |
30858 |
635.33 |
Jun 16 2017 |
30869 |
635.33 |
Jun 09 2017 |
30839 |
635.33 |
Jun 02 2017 |
30845 |
635.33 |
May 26 2017 |
30614 |
635.33 |
May 19 2017 |
30660 |
635.33 |
May 12 2017 |
30597 |
635.33 |
May 05 2017 |
30472 |
635.33 |
Apr 28 2017 |
30427 |
635.33 |
Apr 21 2017 |
30396 |
635.33 |
Apr 14 2017 |
30450 |
635.33 |
Apr 07 2017 |
30451 |
635.33 |
Mar 31 2017 |
30450 |
635.33 |
Mar 24 2017 |
30452 |
635.33 |
Mar 17 2017 |
30447 |
635.33 |
Mar 10 2017 |
30467 |
635.33 |
Mar 03 2017 |
30467 |
635.33 |
Feb 24 2017 |
30471 |
635.33 |
Feb 17 2017 |
30491 |
635.33 |
Feb 10 2017 |
30518 |
635.33 |
Feb 03 2017 |
30515 |
635.33 |
Jan 27 2017 |
30473 |
635.33 |
Jan 20 2017 |
30488 |
635.33 |
Jan 13 2017 |
30531 |
635.33 |
Jan 06 2017 |
30890 |
635.33 |
Dec 30 2016 |
30986 |
635.33 |
Dec 23 2016 |
30976 |
635.33 |
Dec 16 2016 |
31028 |
635.33 |
Dec 09 2016 |
31267 |
635.33 |
Dec 02 2016 |
32004 |
635.33 |
Nov 25 2016 |
31875 |
635.33 |
Nov 18 2016 |
32518 |
635.33 |
Nov 11 2016 |
33116 |
635.33 |
Nov 04 2016 |
33340 |
635.33 |
Oct 28 2016 |
33387 |
635.33 |
Oct 21 2016 |
30502 |
598.12 |
Oct 14 2016 |
30595 |
598.12 |
Oct 07 2016 |
30420 |
598.12 |
Sep 30 2016 |
32464 |
622.31 |
Sep 23 2016 |
25798 |
555.02 |
Sep 16 2016 |
18413 |
487.73 |
Sep 09 2016 |
18232 |
487.73 |
Sep 02 2016 |
18160 |
487.73 |
Aug 26 2016 |
18179 |
487.73 |
Aug 19 2016 |
17819 |
487.73 |
Aug 12 2016 |
17807 |
487.73 |
Aug 05 2016 |
17826 |
487.73 |
Jul 29 2016 |
17827 |
487.73 |
Jul 22 2016 |
17806 |
487.73 |
Jun 28 2016 |
17808 |
487.73 |
Jun 21 2016 |
17868 |
487.73 |
Jun 14 2016 |
17868 |
487.73 |
Jun 07 2016 |
17870 |
487.73 |
May 31 2016 |
17880 |
487.73 |
May 24 2016 |
17880 |
487.73 |
May 17 2016 |
17864 |
487.73 |
May 10 2016 |
17864 |
487.73 |
May 03 2016 |
17865 |
487.73 |
Apr 26 2016 |
17865 |
487.73 |
Apr 19 2016 |
17845 |
487.73 |
Apr 12 2016 |
17884 |
487.73 |
Apr 05 2016 |
17884 |
487.73 |
Mar 29 2016 |
17884 |
487.73 |
Mar 22 2016 |
17874 |
487.73 |
Mar 15 2016 |
17872 |
487.73 |
Mar 08 2016 |
17891 |
487.73 |
Mar 01 2016 |
17887 |
487.73 |
Feb 23 2016 |
17883 |
487.73 |
Feb 16 2016 |
17820 |
487.73 |
Feb 09 2016 |
17820 |
487.73 |
Feb 02 2016 |
17762 |
487.73 |
Jan 26 2016 |
17794 |
487.73 |
Jan 19 2016 |
17809 |
487.73 |
Jan 12 2016 |
17367 |
487.73 |
Jan 05 2016 |
17776 |
487.73 |
Dec 29 2015 |
17789 |
487.73 |
Dec 22 2015 |
17626 |
487.73 |
Dec 15 2015 |
17523 |
487.73 |
Dec 08 2015 |
17782 |
487.73 |
Dec 01 2015 |
17803 |
487.73 |
Nov 24 2015 |
19582 |
505.93 |
Nov 17 2015 |
19249 |
505.93 |
Nov 10 2015 |
18462 |
498.39 |
Nov 03 2015 |
18491 |
498.39 |
Oct 27 2015 |
17661 |
490.66 |
Oct 20 2015 |
15393 |
470.18 |
Oct 13 2015 |
14820 |
470.18 |
Oct 06 2015 |
14822 |
470.18 |
Sep 29 2015 |
11469 |
437.39 |
Sep 22 2015 |
7525 |
428.61 |
Sep 15 2015 |
13766 |
428.61 |
Sep 14 2015 |
10304 |
428.61 |
Sep 07 2015 |
10313 |
428.61 |
Aug 31 2015 |
10293 |
428.61 |
Aug 24 2015 |
10242 |
428.61 |
Aug 17 2015 |
10258 |
428.61 |
Aug 10 2015 |
10263 |
428.61 |
Aug 03 2015 |
10263 |
428.61 |
Jul 27 2015 |
10263 |
428.61 |
Jul 20 2015 |
10263 |
428.61 |
Jul 13 2015 |
10263 |
428.61 |
Jul 06 2015 |
10263 |
428.61 |
Jun 29 2015 |
10263 |
428.61 |
Jun 22 2015 |
10263 |
428.61 |
Jun 15 2015 |
10263 |
428.61 |
Jun 08 2015 |
10343 |
428.61 |
Jun 01 2015 |
10343 |
428.61 |
May 25 2015 |
10343 |
428.61 |
May 18 2015 |
10343 |
428.61 |
May 11 2015 |
10343 |
428.61 |
May 04 2015 |
10343 |
428.61 |
Apr 27 2015 |
10335 |
428.61 |
Apr 20 2015 |
10326 |
428.61 |
Apr 13 2015 |
10326 |
428.61 |
Apr 06 2015 |
10343 |
428.61 |
Mar 30 2015 |
10343 |
428.61 |
Mar 23 2015 |
10354 |
428.61 |
Mar 16 2015 |
10347 |
428.61 |
Mar 09 2015 |
10347 |
428.61 |
Mar 02 2015 |
10339 |
428.61 |
Feb 23 2015 |
10257 |
428.61 |
Feb 16 2015 |
10247 |
428.61 |
Feb 09 2015 |
10257 |
428.61 |
Feb 02 2015 |
10263 |
428.61 |
Jan 26 2015 |
10254 |
428.61 |
Jan 19 2015 |
10233 |
428.61 |
Jan 12 2015 |
10123 |
428.61 |
Jan 05 2015 |
10380 |
428.61 |
Dec 29 2014 |
10371 |
428.61 |
Dec 22 2014 |
10413 |
428.61 |
Dec 15 2014 |
10228 |
428.61 |
Dec 08 2014 |
10292 |
428.61 |
Dec 01 2014 |
10328 |
428.61 |
Nov 24 2014 |
8879 |
412.35 |
Nov 17 2014 |
8933 |
412.35 |
Nov 10 2014 |
8991 |
412.35 |
Nov 03 2014 |
8890 |
412.35 |
Oct 27 2014 |
8136 |
402.26 |
Oct 20 2014 |
7622 |
394.55 |
Oct 13 2014 |
7522 |
394.55 |
Oct 06 2014 |
8398 |
405.75 |
Sep 29 2014 |
8392 |
404.93 |
Sep 22 2014 |
9762 |
420.42 |
Sep 15 2014 |
9708 |
420.42 |
Sep 08 2014 |
9698 |
420.42 |
Sep 01 2014 |
8987 |
411.03 |
Aug 25 2014 |
8992 |
411.03 |
Aug 18 2014 |
8993 |
411.03 |
Aug 11 2014 |
8993 |
411.03 |
Aug 04 2014 |
8993 |
411.03 |
Jul 28 2014 |
8993 |
411.03 |
Jul 21 2014 |
9007 |
411.03 |
Jul 14 2014 |
9007 |
411.03 |
Jul 07 2014 |
9007 |
411.03 |
Jun 30 2014 |
9007 |
411.03 |
Jun 23 2014 |
9007 |
411.03 |
Jun 16 2014 |
9007 |
411.03 |
Jun 09 2014 |
9007 |
411.03 |
Jun 02 2014 |
9007 |
411.03 |
May 26 2014 |
9007 |
411.03 |
May 19 2014 |
9007 |
411.03 |
May 12 2014 |
9009 |
411.03 |
May 05 2014 |
9009 |
411.03 |
Apr 28 2014 |
9010 |
411.03 |
Apr 21 2014 |
9010 |
411.03 |
Apr 14 2014 |
9019 |
411.03 |
Apr 07 2014 |
9019 |
411.03 |
Mar 31 2014 |
9020 |
411.03 |
Mar 24 2014 |
9020 |
411.03 |
Mar 17 2014 |
9020 |
411.03 |
Mar 10 2014 |
9020 |
411.03 |
Mar 03 2014 |
9020 |
411.03 |
Feb 24 2014 |
9017 |
411.03 |
Feb 17 2014 |
9025 |
411.03 |
Feb 10 2014 |
9023 |
411.03 |
Feb 03 2014 |
9011 |
411.03 |
Jan 27 2014 |
9078 |
411.03 |
Jan 20 2014 |
9036 |
411.03 |
Jan 13 2014 |
8877 |
411.03 |
Jan 06 2014 |
8839 |
411.03 |
Dec 30 2013 |
8924 |
411.03 |
Dec 23 2013 |
8737 |
411.03 |
Dec 16 2013 |
8636 |
411.03 |
Dec 09 2013 |
8677 |
411.03 |
Dec 02 2013 |
7778 |
398.43 |
Nov 25 2013 |
7909 |
398.06 |
Nov 18 2013 |
8006 |
398.06 |
Nov 11 2013 |
8231 |
402.38 |
Nov 04 2013 |
8145 |
402.29 |
Oct 28 2013 |
7207 |
389.88 |
Oct 21 2013 |
7049 |
389.88 |
Oct 14 2013 |
6993 |
389.88 |
Oct 07 2013 |
6995 |
389.88 |
Sep 30 2013 |
6996 |
389.88 |
Sep 23 2013 |
7160 |
392.4 |
Sep 16 2013 |
7185 |
392.4 |
Sep 09 2013 |
6742 |
385.42 |
Sep 02 2013 |
6791 |
385.42 |
Aug 26 2013 |
6766 |
385.42 |
Aug 19 2013 |
6777 |
385.42 |
Aug 12 2013 |
6777 |
385.42 |
Aug 05 2013 |
6778 |
385.42 |
Jul 29 2013 |
6779 |
385.42 |
Jul 22 2013 |
6803 |
385.42 |
Jul 15 2013 |
6803 |
385.42 |
Jul 08 2013 |
6803 |
385.42 |
Jul 01 2013 |
6803 |
385.42 |
Jun 24 2013 |
6803 |
385.42 |
Jun 17 2013 |
6803 |
385.42 |
Jun 10 2013 |
6803 |
385.42 |
Jun 03 2013 |
6803 |
385.42 |
May 27 2013 |
6803 |
385.42 |
May 20 2013 |
6803 |
385.42 |
May 13 2013 |
6803 |
385.42 |
May 06 2013 |
6803 |
385.42 |
Apr 29 2013 |
6803 |
385.42 |
Apr 22 2013 |
6791 |
385.42 |
Apr 15 2013 |
6798 |
385.42 |
Apr 08 2013 |
6798 |
385.42 |
Apr 01 2013 |
6798 |
385.42 |
Mar 25 2013 |
6794 |
385.42 |
Mar 18 2013 |
6794 |
385.42 |
Mar 11 2013 |
6794 |
385.42 |
Mar 04 2013 |
6794 |
385.42 |
Feb 25 2013 |
6794 |
385.42 |
Feb 18 2013 |
6802 |
385.42 |
Feb 11 2013 |
6810 |
385.42 |
Feb 04 2013 |
6778 |
385.42 |
Jan 28 2013 |
6813 |
385.42 |
Jan 21 2013 |
6830 |
385.42 |
Jan 14 2013 |
6897 |
385.42 |
Jan 07 2013 |
6876 |
385.42 |
Dec 31 2012 |
6889 |
385.42 |
Dec 24 2012 |
6882 |
385.42 |
Dec 17 2012 |
6901 |
385.42 |
Dec 10 2012 |
6955 |
387.11 |
Dec 03 2012 |
7058 |
387.11 |
Nov 26 2012 |
6647 |
382.49 |
Nov 19 2012 |
6715 |
382.52 |
Nov 12 2012 |
6632 |
381.08 |
Nov 05 2012 |
6611 |
381.08 |
Oct 29 2012 |
6870 |
383.87 |
Oct 22 2012 |
6894 |
383.87 |
Oct 15 2012 |
6360 |
376.91 |
Oct 02 2012 |
5640 |
365.59 |
Sep 26 2012 |
5856 |
368.88 |
Sep 20 2012 |
5920 |
370.69 |
Sep 13 2012 |
5867 |
370.69 |
Jan 19 2012 |
6686 |
392.92 |
Dec 29 2011 |
6620 |
392.95 |
Dec 13 2011 |
6549 |
392.97 |
Dec 09 2011 |
6549 |
392.98 |
Dec 01 2011 |
6972 |
399.79 |
Nov 25 2011 |
7800 |
409.87 |
Nov 17 2011 |
7187 |
402.54 |
Nov 10 2011 |
7267 |
402.54 |
Nov 04 2011 |
7882 |
411.32 |
Oct 28 2011 |
7865 |
411.33 |
Oct 21 2011 |
7528 |
406.1 |
Oct 14 2011 |
7582 |
407.72 |
Oct 07 2011 |
7245 |
406.22 |
Sep 30 2011 |
7351 |
407.89 |
Sep 27 2011 |
7178 |
407.87 |
Sep 23 2011 |
7170 |
408.88 |
Sep 16 2011 |
6901 |
407.25 |
Sep 09 2011 |
6404 |
401.96 |
Jan 13 2011 |
6361 |
402.26 |
Dec 28 2010 |
6551 |
402.27 |
Dec 14 2010 |
6522 |
402.28 |
Dec 03 2010 |
6923 |
408.26 |
Nov 26 2010 |
6873 |
407.59 |
Nov 19 2010 |
7515 |
418.31 |
Nov 12 2010 |
7375 |
418.32 |
Nov 04 2010 |
8020 |
429.06 |
Oct 28 2010 |
7972 |
432.05 |
Oct 22 2010 |
8020 |
434.15 |
Oct 14 2010 |
8961 |
448.85 |
Oct 05 2010 |
9844 |
471.36 |
Sep 29 2010 |
12826 |
512.61 |
Sep 24 2010 |
12677 |
517.83 |
Sep 17 2010 |
12179 |
517.83 |
Sep 10 2010 |
12352 |
524.66 |
Aug 15 2010 |
10554 |
527.93 |
Jan 29 2010 |
12323 |
524.66 |
Jan 15 2010 |
12272 |
524.66 |
Jan 08 2010 |
12134 |
524.66 |
Dec 18 2009 |
11713 |
524.66 |
Dec 09 2009 |
12069 |
534.62 |
Dec 04 2009 |
11881 |
537.92 |
Nov 27 2009 |
11820 |
538.54 |
Nov 20 2009 |
10773 |
525.47 |
Nov 13 2009 |
10198 |
525.47 |
Nov 06 2009 |
9821 |
520.94 |
Oct 30 2009 |
11201 |
515.32 |
Oct 23 2009 |
10901 |
518.58 |
Oct 16 2009 |
10553 |
515.66 |
Oct 09 2009 |
10682 |
519.89 |
Oct 02 2009 |
10676 |
528.51 |
Sep 25 2009 |
10490 |
536.51 |
Sep 18 2009 |
10380 |
539.44 |
Sep 11 2009 |
11022 |
555.99 |
Jan 30 2009 |
10843 |
555.99 |
Jan 09 2009 |
9899 |
555.99 |
Dec 18 2008 |
9668 |
555.99 |
Dec 12 2008 |
9655 |
555.99 |
Dec 05 2008 |
9691 |
555.99 |
Nov 28 2008 |
9413 |
555.99 |
Nov 21 2008 |
9357 |
555.99 |
Nov 14 2008 |
9365 |
564.24 |
Nov 07 2008 |
9255 |
564.24 |
Oct 31 2008 |
8074 |
546.17 |
Oct 24 2008 |
7847 |
545.19 |
Oct 17 2008 |
7117 |
545.19 |
Oct 10 2008 |
6232 |
523.28 |
Oct 03 2008 |
5965 |
532.75 |
Sep 26 2008 |
5927 |
547.6 |
Sep 19 2008 |
5795 |
545.54 |
Feb 01 2008 |
5523 |
545.54 |
Dec 12 2007 |
5236 |
538.59 |
Dec 07 2007 |
5200 |
538.59 |
Nov 30 2007 |
5081 |
538.59 |
Nov 23 2007 |
5046 |
538.59 |
Nov 16 2007 |
4990 |
526.71 |
Nov 09 2007 |
4932 |
526.71 |
Nov 02 2007 |
4792 |
526.98 |
Oct 26 2007 |
4721 |
527.58 |
Oct 19 2007 |
4578 |
527.58 |
Oct 12 2007 |
4505 |
528.65 |
Oct 05 2007 |
4019 |
520.71 |
Sep 28 2007 |
3851 |
512.93 |
Sep 21 2007 |
3538 |
509.56 |
Sep 14 2007 |
3414 |
509.56 |
Aug 24 2007 |
3334 |
509.56 |
Dec 14 2006 |
3149 |
512.7 |
Dec 08 2006 |
3127 |
512.7 |
Dec 01 2006 |
3045 |
512.7 |
Nov 24 2006 |
2901 |
507.42 |
Nov 17 2006 |
2741 |
515.7 |
Nov 10 2006 |
2630 |
515.7 |
Nov 03 2006 |
2416 |
514.29 |
Oct 27 2006 |
2253 |
514.29 |
Oct 20 2006 |
2018 |
514.29 |
Oct 13 2006 |
1660 |
512.16 |
Oct 06 2006 |
1338 |
512.16 |