| Jan 19 2012 |
12405 |
465.22 |
| Dec 29 2011 |
12310 |
465.22 |
| Dec 13 2011 |
12155 |
465.22 |
| Dec 09 2011 |
12188 |
465.22 |
| Dec 01 2011 |
12175 |
465.22 |
| Nov 25 2011 |
9314 |
429.25 |
| Nov 17 2011 |
9235 |
429.05 |
| Nov 10 2011 |
9379 |
428.89 |
| Nov 04 2011 |
9337 |
428.76 |
| Oct 28 2011 |
11786 |
458.68 |
| Oct 21 2011 |
13613 |
478.1 |
| Oct 14 2011 |
13513 |
478.28 |
| Oct 07 2011 |
13206 |
478.44 |
| Sep 30 2011 |
13081 |
478.6 |
| Sep 27 2011 |
12776 |
478.66 |
| Sep 23 2011 |
12719 |
478.75 |
| Sep 16 2011 |
12364 |
478.89 |
| Sep 09 2011 |
12068 |
479.02 |
| Jan 13 2011 |
13503 |
500.81 |
| Dec 28 2010 |
16554 |
543.13 |
| Dec 14 2010 |
16387 |
543.11 |
| Dec 03 2010 |
17150 |
552.41 |
| Nov 26 2010 |
17174 |
552.51 |
| Nov 19 2010 |
17133 |
552.61 |
| Nov 12 2010 |
16837 |
552.7 |
| Nov 04 2010 |
17029 |
552.8 |
| Oct 28 2010 |
17706 |
572.09 |
| Oct 22 2010 |
17589 |
572.07 |
| Oct 14 2010 |
17339 |
572.06 |
| Oct 05 2010 |
16085 |
571.6 |
| Sep 29 2010 |
16529 |
571.6 |
| Sep 24 2010 |
15837 |
571.6 |
| Sep 17 2010 |
15134 |
571.6 |
| Sep 10 2010 |
14834 |
571.6 |
| Aug 15 2010 |
12305 |
571.6 |
| Jan 29 2010 |
14798 |
571.6 |
| Jan 15 2010 |
13086 |
540 |
