Jan 06 2017 |
510 |
204.66 |
Dec 30 2016 |
512 |
204.66 |
Dec 23 2016 |
510 |
204.66 |
Dec 16 2016 |
508 |
204.66 |
Dec 09 2016 |
501 |
204.66 |
Dec 02 2016 |
491 |
204.66 |
Nov 25 2016 |
482 |
204.66 |
Nov 18 2016 |
479 |
204.66 |
Nov 11 2016 |
474 |
204.66 |
Nov 04 2016 |
469 |
204.66 |
Oct 28 2016 |
460 |
204.66 |
Oct 21 2016 |
461 |
204.66 |
Oct 14 2016 |
452 |
204.66 |
Oct 07 2016 |
476 |
204.66 |
Sep 30 2016 |
462 |
204.66 |
Sep 23 2016 |
453 |
204.66 |
Sep 16 2016 |
454 |
204.66 |
Sep 09 2016 |
463 |
204.66 |
Sep 02 2016 |
451 |
204.66 |
Aug 26 2016 |
450 |
204.66 |
Aug 19 2016 |
447 |
204.66 |
Aug 12 2016 |
446 |
204.66 |
Aug 05 2016 |
448 |
204.66 |
Jul 29 2016 |
448 |
204.66 |
Jul 22 2016 |
448 |
204.66 |
Jun 28 2016 |
448 |
204.66 |
Jun 21 2016 |
448 |
204.66 |
Jun 14 2016 |
448 |
204.66 |
Jun 07 2016 |
448 |
204.66 |
May 31 2016 |
448 |
204.66 |
May 24 2016 |
448 |
204.66 |
May 17 2016 |
448 |
204.66 |
May 10 2016 |
448 |
204.66 |
May 03 2016 |
448 |
204.66 |
Apr 26 2016 |
448 |
204.66 |
Apr 19 2016 |
448 |
204.66 |
Apr 12 2016 |
448 |
204.66 |
Apr 05 2016 |
448 |
204.66 |
Mar 29 2016 |
448 |
204.66 |
Mar 22 2016 |
448 |
204.66 |
Mar 15 2016 |
448 |
204.66 |
Mar 08 2016 |
448 |
204.66 |
Mar 01 2016 |
448 |
204.66 |
Feb 23 2016 |
442 |
204.66 |
Feb 16 2016 |
442 |
204.66 |
Feb 09 2016 |
442 |
204.66 |
Feb 02 2016 |
439 |
204.66 |
Jan 26 2016 |
444 |
204.66 |
Jan 19 2016 |
444 |
204.66 |
Jan 05 2016 |
728 |
223.33 |
Dec 29 2015 |
723 |
223.33 |
Dec 22 2015 |
709 |
223.33 |
Dec 15 2015 |
693 |
223.33 |
Dec 08 2015 |
705 |
223.33 |
Dec 01 2015 |
682 |
223.33 |
Nov 24 2015 |
678 |
223.33 |
Nov 17 2015 |
620 |
223.33 |
Nov 10 2015 |
610 |
223.33 |
Nov 03 2015 |
609 |
223.33 |
Oct 27 2015 |
611 |
223.33 |
Oct 20 2015 |
579 |
223.33 |
Oct 13 2015 |
529 |
223.33 |
Oct 06 2015 |
545 |
223.33 |
Sep 29 2015 |
552 |
223.33 |
Sep 22 2015 |
9407 |
223.33 |
Sep 15 2015 |
14116 |
223.33 |
Sep 14 2015 |
538 |
223.33 |
Sep 07 2015 |
542 |
223.33 |
Aug 31 2015 |
528 |
223.33 |
Aug 24 2015 |
527 |
223.33 |
Aug 17 2015 |
527 |
223.33 |
Aug 10 2015 |
527 |
223.33 |
Aug 03 2015 |
527 |
223.33 |
Jul 27 2015 |
527 |
223.33 |
Jul 20 2015 |
527 |
223.33 |
Jul 13 2015 |
527 |
223.33 |
Jul 06 2015 |
527 |
223.33 |
Jun 29 2015 |
527 |
223.33 |
Jun 22 2015 |
527 |
223.33 |
Jun 15 2015 |
527 |
223.33 |
Jun 08 2015 |
537 |
223.33 |
Jun 01 2015 |
537 |
223.33 |
May 25 2015 |
537 |
223.33 |
May 18 2015 |
537 |
223.33 |
May 11 2015 |
537 |
223.33 |
May 04 2015 |
537 |
223.33 |
Apr 27 2015 |
537 |
223.33 |
Apr 20 2015 |
537 |
223.33 |
Apr 13 2015 |
537 |
223.33 |
Apr 06 2015 |
537 |
223.33 |
Mar 30 2015 |
537 |
223.33 |
Mar 23 2015 |
539 |
223.33 |
Mar 16 2015 |
539 |
223.33 |
Mar 09 2015 |
539 |
223.33 |
Mar 02 2015 |
539 |
223.33 |
Feb 23 2015 |
529 |
223.33 |
Feb 16 2015 |
529 |
223.33 |
Feb 09 2015 |
535 |
223.33 |
Feb 02 2015 |
535 |
223.33 |
Jan 26 2015 |
540 |
223.33 |
Jan 19 2015 |
538 |
223.33 |
Jan 05 2015 |
2704 |
307.04 |
Dec 29 2014 |
2678 |
307.04 |
Dec 22 2014 |
2692 |
307.04 |
Dec 15 2014 |
2619 |
307.04 |
Dec 08 2014 |
2615 |
307.04 |
Dec 01 2014 |
2662 |
307.04 |
Nov 24 2014 |
2719 |
307.04 |
Nov 17 2014 |
2713 |
307.04 |
Nov 10 2014 |
2725 |
307.04 |
Nov 03 2014 |
2667 |
307.04 |
Oct 27 2014 |
2717 |
307.04 |
Oct 20 2014 |
2762 |
307.04 |
Oct 13 2014 |
2676 |
307.04 |
Oct 06 2014 |
2700 |
307.04 |
Sep 29 2014 |
2690 |
307.04 |
Sep 22 2014 |
2716 |
307.04 |
Sep 15 2014 |
2693 |
307.04 |
Sep 08 2014 |
2725 |
307.04 |
Sep 01 2014 |
2735 |
307.04 |
Aug 25 2014 |
2744 |
307.04 |
Aug 18 2014 |
2747 |
307.04 |
Aug 11 2014 |
2747 |
307.04 |
Aug 04 2014 |
2747 |
307.04 |
Jul 28 2014 |
2747 |
307.04 |
Jul 21 2014 |
2751 |
307.04 |
Jul 14 2014 |
2751 |
307.04 |
Jul 07 2014 |
2751 |
307.04 |
Jun 30 2014 |
2751 |
307.04 |
Jun 23 2014 |
2751 |
307.04 |
Jun 16 2014 |
2751 |
307.04 |
Jun 09 2014 |
2751 |
307.04 |
Jun 02 2014 |
2751 |
307.04 |
May 26 2014 |
2751 |
307.04 |
May 19 2014 |
2751 |
307.04 |
May 12 2014 |
2751 |
307.04 |
May 05 2014 |
2751 |
307.04 |
Apr 28 2014 |
2751 |
307.04 |
Apr 21 2014 |
2751 |
307.04 |
Apr 14 2014 |
2754 |
307.04 |
Apr 07 2014 |
2754 |
307.04 |
Mar 31 2014 |
2754 |
307.04 |
Mar 24 2014 |
2754 |
307.04 |
Mar 17 2014 |
2754 |
307.04 |
Mar 10 2014 |
2754 |
307.04 |
Mar 03 2014 |
2754 |
307.04 |
Feb 24 2014 |
2752 |
307.04 |
Feb 17 2014 |
2753 |
307.04 |
Feb 10 2014 |
2752 |
307.04 |
Feb 03 2014 |
2742 |
307.04 |
Jan 27 2014 |
2780 |
307.04 |
Jan 20 2014 |
2763 |
307.04 |
Dec 28 2010 |
266 |
193.65 |
Dec 14 2010 |
257 |
193.65 |
Dec 03 2010 |
265 |
193.65 |
Nov 26 2010 |
265 |
193.65 |
Nov 19 2010 |
260 |
193.65 |
Nov 12 2010 |
271 |
193.65 |
Nov 04 2010 |
259 |
193.65 |
Oct 28 2010 |
251 |
193.65 |
Oct 22 2010 |
240 |
193.65 |
Oct 14 2010 |
230 |
193.65 |
Oct 05 2010 |
217 |
193.65 |
Sep 29 2010 |
219 |
193.65 |
Sep 24 2010 |
220 |
193.65 |
Sep 17 2010 |
218 |
193.65 |
Sep 10 2010 |
216 |
193.65 |
Aug 15 2010 |
218 |
193.65 |
Jan 29 2010 |
262 |
193.65 |
Jan 15 2010 |
258 |
193.65 |
Jan 08 2010 |
242 |
193.65 |