| Jan 04 2019 |
14722 |
459.03 |
| Dec 28 2018 |
14721 |
459.03 |
| Dec 21 2018 |
14628 |
459.03 |
| Dec 14 2018 |
14693 |
459.03 |
| Dec 07 2018 |
14873 |
459.03 |
| Nov 30 2018 |
15100 |
459.03 |
| Nov 23 2018 |
15253 |
459.03 |
| Nov 16 2018 |
15528 |
459.03 |
| Nov 09 2018 |
15598 |
459.03 |
| Nov 02 2018 |
15662 |
459.03 |
| Oct 26 2018 |
15380 |
459.03 |
| Oct 19 2018 |
15437 |
459.03 |
| Oct 12 2018 |
14886 |
455.05 |
| Oct 05 2018 |
15952 |
467.96 |
| Sep 28 2018 |
16044 |
467.96 |
| Sep 21 2018 |
16021 |
467.96 |
| Sep 14 2018 |
15801 |
467.96 |
| Sep 07 2018 |
15710 |
467.96 |
| Aug 31 2018 |
15570 |
467.96 |
| Aug 24 2018 |
15525 |
467.96 |
| Aug 17 2018 |
15509 |
467.96 |
| Aug 10 2018 |
15517 |
467.96 |
| Aug 03 2018 |
15542 |
467.96 |
| Jul 27 2018 |
15553 |
467.96 |
| Jul 20 2018 |
15572 |
467.96 |
| Jul 13 2018 |
15572 |
467.96 |
| Jul 06 2018 |
15547 |
467.96 |
| Jun 29 2018 |
15607 |
467.96 |
| Jun 22 2018 |
15607 |
467.96 |
| Jun 15 2018 |
15631 |
467.96 |
| Jun 08 2018 |
15655 |
467.96 |
| Jun 01 2018 |
15645 |
467.96 |
| May 25 2018 |
15661 |
467.96 |
| May 18 2018 |
15630 |
467.96 |
| May 11 2018 |
15657 |
467.96 |
| May 04 2018 |
15730 |
467.96 |
| Apr 27 2018 |
15723 |
467.96 |
| Apr 20 2018 |
15765 |
467.96 |
| Apr 13 2018 |
15761 |
467.96 |
| Apr 06 2018 |
15761 |
467.96 |
| Mar 30 2018 |
15760 |
467.96 |
| Mar 23 2018 |
15760 |
467.96 |
| Mar 16 2018 |
15747 |
467.96 |
| Mar 09 2018 |
15747 |
467.96 |
| Mar 02 2018 |
15753 |
467.96 |
| Feb 23 2018 |
15748 |
467.96 |
| Feb 16 2018 |
15762 |
467.96 |
| Feb 09 2018 |
15758 |
467.96 |
| Feb 02 2018 |
15774 |
467.96 |
| Jan 26 2018 |
15808 |
467.96 |
| Jan 19 2018 |
15749 |
467.96 |
| Jan 12 2018 |
15343 |
467.96 |
| Jan 05 2018 |
16027 |
472.42 |
| Dec 29 2017 |
16074 |
472.42 |
| Dec 22 2017 |
16053 |
472.42 |
| Dec 15 2017 |
16030 |
472.42 |
| Dec 08 2017 |
16364 |
472.42 |
| Dec 01 2017 |
16510 |
472.42 |
| Nov 24 2017 |
16534 |
472.42 |
| Nov 17 2017 |
16678 |
472.42 |
| Nov 10 2017 |
17106 |
472.42 |
| Nov 03 2017 |
17115 |
472.42 |
| Oct 27 2017 |
19517 |
493.76 |
| Oct 20 2017 |
19514 |
493.76 |
| Oct 13 2017 |
19245 |
493.76 |
| Nov 25 2016 |
18162 |
482.87 |
| Nov 18 2016 |
18401 |
482.87 |
| Nov 11 2016 |
17527 |
472.1 |
| Nov 04 2016 |
17519 |
472.1 |
| Oct 28 2016 |
17455 |
472.1 |
| Oct 21 2016 |
17579 |
472.1 |
| Oct 14 2016 |
17479 |
472.1 |
| Oct 07 2016 |
17364 |
472.1 |
| Sep 30 2016 |
17347 |
472.1 |
| Sep 23 2016 |
17031 |
472.1 |
| Sep 16 2016 |
16727 |
472.1 |
| Sep 09 2016 |
16580 |
472.1 |
| Sep 02 2016 |
16526 |
472.1 |
| Aug 26 2016 |
16558 |
472.1 |
| Aug 19 2016 |
16222 |
472.1 |
| Aug 12 2016 |
16211 |
472.1 |
| Aug 05 2016 |
16229 |
472.1 |
| Jul 29 2016 |
16230 |
472.1 |
| Jul 22 2016 |
16207 |
472.1 |
| Jun 28 2016 |
16209 |
472.1 |
| Jun 21 2016 |
16266 |
472.1 |
| Jun 14 2016 |
16266 |
472.1 |
| Jun 07 2016 |
16268 |
472.1 |
| May 31 2016 |
16277 |
472.1 |
| May 24 2016 |
16277 |
472.1 |
| May 17 2016 |
16262 |
472.1 |
| May 10 2016 |
16262 |
472.1 |
| May 03 2016 |
16263 |
472.1 |
| Apr 26 2016 |
16263 |
472.1 |
| Apr 19 2016 |
16241 |
472.1 |
| Apr 12 2016 |
16278 |
472.1 |
| Apr 05 2016 |
16278 |
472.1 |
| Mar 29 2016 |
16278 |
472.1 |
| Mar 22 2016 |
16268 |
472.1 |
| Mar 15 2016 |
16266 |
472.1 |
| Mar 08 2016 |
16283 |
472.1 |
| Mar 01 2016 |
16279 |
472.1 |
| Feb 23 2016 |
16276 |
472.1 |
| Feb 16 2016 |
16213 |
472.1 |
| Feb 09 2016 |
16213 |
472.1 |
| Feb 02 2016 |
16161 |
472.1 |
| Jan 26 2016 |
16197 |
472.1 |
| Jan 19 2016 |
16208 |
472.1 |
| Jan 12 2016 |
15626 |
470.85 |
| Jan 05 2016 |
16004 |
470.85 |
| Dec 29 2015 |
16021 |
470.85 |
| Dec 22 2015 |
15867 |
470.85 |
| Dec 15 2015 |
15757 |
470.85 |
| Dec 08 2015 |
16007 |
470.85 |
| Dec 01 2015 |
15313 |
464.83 |
| Nov 24 2015 |
14950 |
462.47 |
| Nov 17 2015 |
14707 |
463.04 |
| Nov 10 2015 |
17656 |
491.14 |
| Nov 03 2015 |
17681 |
491.14 |
| Oct 27 2015 |
17697 |
491.14 |
| Oct 20 2015 |
17659 |
491.14 |
| Oct 13 2015 |
17056 |
491.14 |
| Oct 06 2015 |
17022 |
491.14 |
| Sep 29 2015 |
17114 |
491.14 |
| Sep 22 2015 |
11094 |
491.14 |
| Sep 15 2015 |
3763 |
491.14 |
| Sep 14 2015 |
16485 |
491.14 |
| Sep 07 2015 |
16479 |
491.14 |
| Aug 31 2015 |
16498 |
491.14 |
| Aug 24 2015 |
16413 |
491.14 |
| Aug 17 2015 |
16437 |
491.14 |
| Aug 10 2015 |
16449 |
491.14 |
| Aug 03 2015 |
16448 |
491.14 |
| Jul 27 2015 |
16448 |
491.14 |
| Jul 20 2015 |
16447 |
491.14 |
| Jul 13 2015 |
16447 |
491.14 |
| Jul 06 2015 |
16447 |
491.14 |
| Jun 29 2015 |
16447 |
491.14 |
| Jun 22 2015 |
16447 |
491.14 |
| Jun 15 2015 |
16447 |
491.14 |
| Jun 08 2015 |
16559 |
491.14 |
| Jun 01 2015 |
16559 |
491.14 |
| May 25 2015 |
16559 |
491.14 |
| May 18 2015 |
16559 |
491.14 |
| May 11 2015 |
16559 |
491.14 |
| May 04 2015 |
16559 |
491.14 |
| Apr 27 2015 |
16539 |
491.14 |
| Apr 20 2015 |
16525 |
491.14 |
| Apr 13 2015 |
16525 |
491.14 |
| Apr 06 2015 |
16551 |
491.14 |
| Mar 30 2015 |
16551 |
491.14 |
| Mar 23 2015 |
16566 |
491.14 |
| Mar 16 2015 |
16557 |
491.14 |
| Mar 09 2015 |
16556 |
491.14 |
| Mar 02 2015 |
16548 |
491.14 |
| Feb 23 2015 |
16435 |
491.14 |
| Feb 16 2015 |
16415 |
491.14 |
| Feb 09 2015 |
16425 |
491.14 |
| Feb 02 2015 |
17597 |
502.54 |
| Jan 26 2015 |
17586 |
502.54 |
| Jan 19 2015 |
17567 |
502.54 |
| Jan 12 2015 |
17436 |
502.54 |
| Jan 05 2015 |
17727 |
502.54 |
| Dec 29 2014 |
17723 |
502.54 |
| Dec 22 2014 |
17770 |
502.54 |
| Dec 15 2014 |
17500 |
502.54 |
| Dec 08 2014 |
17665 |
502.54 |
| Nov 06 2009 |
4074 |
399.81 |
| Oct 30 2009 |
7257 |
449.02 |
| Oct 23 2009 |
6935 |
449.02 |
| Oct 16 2009 |
6818 |
449.02 |
| Oct 09 2009 |
7117 |
455.89 |
| Oct 02 2009 |
6844 |
455.89 |
| Sep 25 2009 |
6522 |
455.89 |
| Sep 18 2009 |
6585 |
459.54 |
| Sep 11 2009 |
6522 |
459.54 |
| Jan 30 2009 |
6384 |
459.54 |
| Jan 09 2009 |
7126 |
487.78 |
| Dec 18 2008 |
7506 |
502.8 |
| Dec 12 2008 |
7998 |
514.06 |
| Dec 05 2008 |
8910 |
535.52 |
| Nov 28 2008 |
9107 |
547.58 |
| Nov 21 2008 |
9361 |
556.03 |
| Nov 14 2008 |
8789 |
546.7 |
| Nov 07 2008 |
8616 |
545.11 |
| Oct 31 2008 |
8038 |
545.11 |
| Oct 24 2008 |
7841 |
545.11 |
| Oct 17 2008 |
7113 |
545.11 |
| Oct 10 2008 |
7109 |
553.93 |
| Oct 03 2008 |
6481 |
553.93 |
| Sep 26 2008 |
6430 |
572.41 |
| Sep 19 2008 |
6882 |
604.33 |
| Feb 01 2008 |
6539 |
604.33 |
| Dec 12 2007 |
6403 |
605.17 |
| Dec 07 2007 |
6355 |
605.17 |
| Nov 30 2007 |
6185 |
601.47 |
| Nov 23 2007 |
6136 |
601.47 |
| Nov 16 2007 |
6812 |
638.38 |
| Nov 09 2007 |
7121 |
690.6 |
| Nov 02 2007 |
6915 |
690.6 |
| Oct 26 2007 |
6779 |
690.6 |
| Oct 19 2007 |
6591 |
690.6 |
| Oct 12 2007 |
6406 |
690.6 |
| Oct 05 2007 |
5898 |
690.6 |
| Sep 28 2007 |
5691 |
666.25 |
