| Dec 30 2013 |
13208 |
456.91 |
| Dec 23 2013 |
8328 |
406.29 |
| Dec 16 2013 |
8228 |
406.29 |
| Dec 09 2013 |
8263 |
406.29 |
| Dec 02 2013 |
8382 |
406.29 |
| Nov 25 2013 |
8543 |
406.29 |
| Nov 18 2013 |
8620 |
406.29 |
| Nov 11 2013 |
8535 |
406.29 |
| Nov 04 2013 |
8477 |
406.29 |
| Oct 28 2013 |
8462 |
406.29 |
| Oct 21 2013 |
8290 |
406.29 |
| Oct 14 2013 |
8253 |
406.29 |
| Oct 07 2013 |
8242 |
406.29 |
| Sep 30 2013 |
8249 |
406.29 |
| Sep 23 2013 |
8238 |
406.29 |
| Sep 16 2013 |
8263 |
406.29 |
| Sep 09 2013 |
8288 |
406.29 |
| Sep 02 2013 |
8345 |
406.29 |
| Aug 26 2013 |
8323 |
406.29 |
| Aug 19 2013 |
8334 |
406.29 |
| Aug 12 2013 |
8333 |
406.29 |
| Aug 05 2013 |
8334 |
406.29 |
| Jul 29 2013 |
8335 |
406.29 |
| Jul 22 2013 |
8366 |
406.29 |
| Jul 15 2013 |
8366 |
406.29 |
| Jul 08 2013 |
8366 |
406.29 |
| Jul 01 2013 |
8366 |
406.29 |
| Jun 24 2013 |
8366 |
406.29 |
| Jun 17 2013 |
8366 |
406.29 |
| Jun 10 2013 |
8366 |
406.29 |
| Jun 03 2013 |
8366 |
406.29 |
| May 27 2013 |
8366 |
406.29 |
| May 20 2013 |
8366 |
406.29 |
| May 13 2013 |
8366 |
406.29 |
| May 06 2013 |
8366 |
406.29 |
| Apr 29 2013 |
8366 |
406.29 |
| Apr 22 2013 |
8346 |
406.29 |
| Apr 15 2013 |
8354 |
406.29 |
| Apr 08 2013 |
8354 |
406.29 |
| Apr 01 2013 |
8353 |
406.29 |
| Mar 25 2013 |
8356 |
406.29 |
| Mar 18 2013 |
8356 |
406.29 |
| Mar 11 2013 |
8356 |
406.29 |
| Mar 04 2013 |
8356 |
406.29 |
| Feb 25 2013 |
8356 |
406.29 |
| Feb 18 2013 |
8362 |
406.29 |
| Feb 11 2013 |
8370 |
406.29 |
| Feb 04 2013 |
8339 |
406.29 |
| Jan 28 2013 |
8389 |
406.29 |
| Jan 21 2013 |
8395 |
406.29 |
| Jan 14 2013 |
8469 |
406.29 |
| Jan 07 2013 |
5443 |
363.49 |
| Dec 31 2012 |
5457 |
363.49 |
| Dec 24 2012 |
5460 |
363.49 |
| Dec 17 2012 |
5459 |
363.49 |
| Dec 10 2012 |
5418 |
363.49 |
| Dec 03 2012 |
5479 |
363.49 |
| Nov 26 2012 |
5393 |
363.49 |
| Nov 19 2012 |
5456 |
363.49 |
| Nov 12 2012 |
5449 |
363.49 |
| Nov 05 2012 |
5461 |
363.49 |
| Oct 29 2012 |
5521 |
363.49 |
| Oct 22 2012 |
5549 |
363.49 |
| Oct 15 2012 |
5520 |
363.49 |
| Oct 02 2012 |
5517 |
363.49 |
| Sep 26 2012 |
5532 |
363.49 |
| Sep 20 2012 |
5489 |
363.49 |
| Sep 13 2012 |
5449 |
363.49 |
| Jan 19 2012 |
4900 |
363.49 |
| Dec 28 2010 |
17514 |
558 |
| Dec 14 2010 |
17324 |
558 |
| Dec 03 2010 |
17502 |
558 |
| Nov 26 2010 |
17506 |
558 |
| Nov 19 2010 |
17457 |
558 |
| Nov 12 2010 |
17164 |
558 |
| Nov 04 2010 |
17363 |
558 |
| Oct 28 2010 |
16891 |
558 |
| Oct 22 2010 |
16762 |
558 |
| Oct 14 2010 |
16486 |
558 |
| Oct 05 2010 |
15353 |
558 |
| Sep 29 2010 |
15714 |
558 |
| Sep 24 2010 |
15075 |
558 |
| Sep 17 2010 |
14419 |
558 |
| Sep 10 2010 |
14136 |
558 |
| Aug 15 2010 |
11764 |
558 |
| Jan 29 2010 |
14103 |
558 |
| Jan 15 2010 |
14044 |
558 |
| Jan 08 2010 |
13898 |
558 |
