| Dec 22 2022 |
774 |
268.24 |
| Dec 15 2022 |
924 |
277.01 |
| Dec 08 2022 |
1357 |
272.68 |
| Dec 01 2022 |
1339 |
272.42 |
| Nov 24 2022 |
1348 |
272.42 |
| Nov 17 2022 |
1329 |
272.42 |
| Nov 10 2022 |
1311 |
272.42 |
| Nov 03 2022 |
1291 |
272.42 |
| Oct 27 2022 |
1180 |
272.42 |
| Oct 20 2022 |
1157 |
272.42 |
| Oct 13 2022 |
1145 |
272.42 |
| Oct 06 2022 |
1138 |
272.42 |
| Sep 29 2022 |
1119 |
272.42 |
| Sep 22 2022 |
1119 |
272.42 |
| Sep 15 2022 |
1110 |
272.42 |
| Sep 08 2022 |
1108 |
272.42 |
| Sep 01 2022 |
1115 |
272.42 |
| Aug 25 2022 |
1115 |
272.42 |
| Aug 18 2022 |
1114 |
272.42 |
| Aug 11 2022 |
1118 |
272.42 |
| Aug 04 2022 |
1115 |
272.42 |
| Jul 28 2022 |
1115 |
272.42 |
| Jul 21 2022 |
1115 |
272.42 |
| Jul 14 2022 |
1115 |
272.42 |
| Jul 07 2022 |
1115 |
272.42 |
| Jun 30 2022 |
1115 |
272.42 |
| Jun 23 2022 |
1107 |
272.42 |
| Jun 16 2022 |
1107 |
272.42 |
| Jun 09 2022 |
1108 |
272.42 |
| Jun 02 2022 |
1108 |
272.42 |
| May 26 2022 |
1106 |
272.42 |
| May 19 2022 |
1106 |
272.42 |
| May 12 2022 |
1106 |
272.42 |
| May 05 2022 |
1106 |
272.42 |
| Apr 28 2022 |
1103 |
272.42 |
| Apr 21 2022 |
1103 |
272.42 |
| Apr 14 2022 |
1103 |
272.42 |
| Apr 07 2022 |
1103 |
272.42 |
| Mar 31 2022 |
1103 |
272.42 |
| Mar 24 2022 |
1103 |
272.42 |
| Mar 17 2022 |
1102 |
272.42 |
| Mar 10 2022 |
1102 |
272.42 |
| Mar 03 2022 |
1102 |
272.42 |
| Feb 24 2022 |
1092 |
272.42 |
| Feb 17 2022 |
1094 |
272.42 |
| Feb 10 2022 |
1099 |
272.42 |
| Feb 03 2022 |
1108 |
272.42 |
| Jan 27 2022 |
1112 |
272.42 |
| Jan 20 2022 |
1067 |
272.42 |
| Jan 13 2022 |
1084 |
272.42 |
| Jan 06 2022 |
1361 |
282.53 |
| Dec 30 2021 |
1379 |
282.53 |
| Dec 23 2021 |
1388 |
282.53 |
| Dec 16 2021 |
1392 |
282.53 |
| Dec 09 2021 |
1398 |
282.53 |
| Dec 02 2021 |
1424 |
282.53 |
| Nov 25 2021 |
1447 |
282.53 |
| Nov 18 2021 |
1454 |
282.53 |
| Nov 11 2021 |
1437 |
282.53 |
| Nov 04 2021 |
1462 |
282.53 |
| Oct 28 2021 |
1527 |
282.53 |
| Oct 21 2021 |
1571 |
282.53 |
| Oct 14 2021 |
1576 |
282.53 |
| Oct 07 2021 |
1541 |
282.53 |
| Sep 30 2021 |
1565 |
282.53 |
| Sep 23 2021 |
1581 |
282.53 |
| Sep 16 2021 |
1614 |
282.53 |
| Sep 09 2021 |
1640 |
282.53 |
| Sep 02 2021 |
1654 |
282.53 |
| Aug 26 2021 |
1651 |
282.53 |
| Aug 19 2021 |
1652 |
282.53 |
| Aug 12 2021 |
1656 |
282.53 |
| Aug 05 2021 |
1662 |
282.53 |
| Jul 29 2021 |
1662 |
282.53 |
| Jun 03 2021 |
1367 |
282.53 |
| May 21 2021 |
916 |
272.42 |
| May 14 2021 |
899 |
272.42 |
| May 07 2021 |
899 |
272.42 |
| Apr 30 2021 |
896 |
272.42 |
| Apr 23 2021 |
896 |
272.42 |
| Apr 16 2021 |
896 |
272.42 |
| Apr 09 2021 |
896 |
272.42 |
| Apr 02 2021 |
896 |
272.42 |
| Mar 26 2021 |
896 |
272.42 |
| Mar 19 2021 |
888 |
272.42 |
| Mar 12 2021 |
888 |
272.42 |
| Mar 05 2021 |
888 |
272.42 |
| Feb 26 2021 |
888 |
272.42 |
| Feb 19 2021 |
870 |
272.42 |
| Feb 12 2021 |
885 |
272.42 |
| Feb 05 2021 |
885 |
272.42 |
| Jan 29 2021 |
911 |
272.42 |
| Jan 22 2021 |
900 |
272.42 |
| Jan 15 2021 |
796 |
272.42 |
| Jan 08 2021 |
1273 |
282.53 |
| Jan 01 2021 |
1253 |
282.53 |
| Dec 25 2020 |
1340 |
286.1 |
| Dec 18 2020 |
1351 |
286.21 |
| Dec 11 2020 |
1785 |
297.3 |
| Dec 04 2020 |
2543 |
322.97 |
| Nov 27 2020 |
2455 |
322.97 |
| Nov 20 2020 |
2695 |
322.97 |
| Nov 13 2020 |
2832 |
322.97 |
| Nov 06 2020 |
3005 |
322.97 |
| Oct 30 2020 |
3166 |
322.97 |
| Oct 23 2020 |
3368 |
322.97 |
| Oct 16 2020 |
3492 |
322.97 |
| Oct 09 2020 |
3610 |
322.97 |
| Oct 02 2020 |
3727 |
322.97 |
| Sep 25 2020 |
3790 |
322.97 |
| Sep 18 2020 |
3878 |
322.97 |
| Sep 11 2020 |
3905 |
322.97 |
| Sep 04 2020 |
3957 |
322.97 |
| Aug 28 2020 |
3975 |
322.97 |
| Aug 21 2020 |
4003 |
322.97 |
| Aug 14 2020 |
4009 |
322.97 |
| Aug 07 2020 |
4048 |
322.97 |
| Jul 31 2020 |
4066 |
322.97 |
| Jul 24 2020 |
4066 |
322.97 |
| Jul 17 2020 |
4079 |
322.97 |
| Jul 10 2020 |
4091 |
322.97 |
| Jul 03 2020 |
4099 |
322.97 |
| Jun 26 2020 |
4099 |
322.97 |
| Jun 19 2020 |
4099 |
322.97 |
| Jun 12 2020 |
4100 |
322.97 |
| Jun 05 2020 |
4110 |
322.97 |
| May 29 2020 |
4114 |
322.97 |
| May 22 2020 |
4122 |
322.97 |
| May 15 2020 |
4122 |
322.97 |
| May 08 2020 |
4124 |
322.97 |
| May 01 2020 |
4125 |
322.97 |
| Apr 24 2020 |
4134 |
322.97 |
| Apr 17 2020 |
4134 |
322.97 |
| Apr 10 2020 |
4134 |
322.97 |
| Apr 03 2020 |
4134 |
322.97 |
| Mar 27 2020 |
4134 |
322.97 |
| Mar 20 2020 |
4134 |
322.97 |
| Mar 13 2020 |
4134 |
322.97 |
| Mar 06 2020 |
4134 |
322.97 |
| Feb 28 2020 |
4143 |
322.97 |
| Feb 21 2020 |
4152 |
322.97 |
| Feb 14 2020 |
4156 |
322.97 |
| Feb 07 2020 |
4157 |
322.97 |
| Jan 31 2020 |
4173 |
322.97 |
| Feb 17 2017 |
375 |
192.35 |
| Feb 10 2017 |
470 |
200.37 |
| Feb 03 2017 |
538 |
207.31 |
| Jan 27 2017 |
537 |
207.31 |
| Jan 20 2017 |
537 |
207.31 |
| Jan 13 2017 |
486 |
203.3 |
| Jan 06 2017 |
423 |
197.93 |
| Dec 30 2016 |
425 |
197.93 |
| Dec 23 2016 |
423 |
197.93 |
| Dec 16 2016 |
417 |
197.93 |
| Dec 09 2016 |
415 |
197.93 |
| Dec 02 2016 |
407 |
197.93 |
| Nov 25 2016 |
398 |
197.93 |
| Nov 18 2016 |
395 |
197.93 |
| Nov 11 2016 |
395 |
197.93 |
| Nov 04 2016 |
384 |
197.93 |
| Oct 28 2016 |
378 |
197.93 |
| Oct 21 2016 |
381 |
197.93 |
| Oct 14 2016 |
368 |
197.93 |
| Oct 07 2016 |
374 |
197.93 |
| Sep 30 2016 |
362 |
197.93 |
| Sep 23 2016 |
362 |
197.93 |
| Sep 16 2016 |
366 |
197.93 |
| Sep 09 2016 |
377 |
197.93 |
| Sep 02 2016 |
368 |
197.93 |
| Aug 26 2016 |
367 |
197.93 |
| Aug 19 2016 |
364 |
197.93 |
| Aug 12 2016 |
364 |
197.93 |
| Aug 05 2016 |
365 |
197.93 |
| Jul 29 2016 |
365 |
197.93 |
| Jul 22 2016 |
365 |
197.93 |
| Jun 28 2016 |
365 |
197.93 |
| Jun 21 2016 |
365 |
197.93 |
| Jun 14 2016 |
365 |
197.93 |
| Jun 07 2016 |
365 |
197.93 |
| May 31 2016 |
365 |
197.93 |
| May 24 2016 |
365 |
197.93 |
| May 17 2016 |
365 |
197.93 |
| May 10 2016 |
365 |
197.93 |
| May 03 2016 |
365 |
197.93 |
| Apr 26 2016 |
365 |
197.93 |
| Apr 19 2016 |
365 |
197.93 |
| Apr 12 2016 |
365 |
197.93 |
| Apr 05 2016 |
365 |
197.93 |
| Mar 29 2016 |
365 |
197.93 |
| Mar 22 2016 |
365 |
197.93 |
| Mar 15 2016 |
365 |
197.93 |
| Mar 08 2016 |
365 |
197.93 |
| Mar 01 2016 |
364 |
197.93 |
| Feb 23 2016 |
399 |
200.39 |
| Feb 16 2016 |
398 |
200.39 |
| Feb 09 2016 |
398 |
200.39 |
| Feb 02 2016 |
494 |
208.69 |
| Jan 26 2016 |
500 |
208.69 |
| Jan 19 2016 |
499 |
208.69 |
| Jan 12 2016 |
892 |
234.17 |
| Jan 05 2016 |
936 |
234.17 |
| Dec 29 2015 |
959 |
234.93 |
| Dec 22 2015 |
761 |
225.8 |
| Dec 15 2015 |
660 |
221.68 |
| Dec 08 2015 |
672 |
221.68 |
| Dec 01 2015 |
537 |
215.55 |
| Nov 24 2015 |
531 |
215.55 |
| Nov 17 2015 |
494 |
215.55 |
| Nov 10 2015 |
467 |
213.59 |
| Nov 03 2015 |
456 |
213.59 |
| Oct 27 2015 |
459 |
213.59 |
| Oct 20 2015 |
434 |
213.59 |
| Oct 13 2015 |
498 |
220.65 |
| Oct 06 2015 |
508 |
220.65 |
| Sep 29 2015 |
513 |
220.65 |
| Sep 22 2015 |
28255 |
220.65 |
| Sep 15 2015 |
29154 |
220.65 |
| Sep 14 2015 |
506 |
220.65 |
| Sep 07 2015 |
512 |
220.65 |
| Aug 31 2015 |
497 |
220.65 |
| Aug 24 2015 |
496 |
220.65 |
| Aug 17 2015 |
496 |
220.65 |
| Aug 10 2015 |
497 |
220.65 |
| Aug 03 2015 |
497 |
220.65 |
| Jul 27 2015 |
497 |
220.65 |
| Jul 20 2015 |
497 |
220.65 |
| Jul 13 2015 |
497 |
220.65 |
| Jul 06 2015 |
497 |
220.65 |
| Jun 29 2015 |
497 |
220.65 |
| Jun 22 2015 |
497 |
220.65 |
| Jun 15 2015 |
497 |
220.65 |
| Jun 08 2015 |
506 |
220.65 |
| Jun 01 2015 |
506 |
220.65 |
| May 25 2015 |
506 |
220.65 |
| May 18 2015 |
506 |
220.65 |
| May 11 2015 |
506 |
220.65 |
| May 04 2015 |
506 |
220.65 |
| Apr 27 2015 |
506 |
220.65 |
| Apr 20 2015 |
506 |
220.65 |
| Apr 13 2015 |
506 |
220.65 |
| Apr 06 2015 |
506 |
220.65 |
| Mar 30 2015 |
506 |
220.65 |
| Mar 23 2015 |
508 |
220.65 |
| Mar 16 2015 |
508 |
220.65 |
| Mar 09 2015 |
508 |
220.65 |
| Mar 02 2015 |
508 |
220.65 |
| Feb 23 2015 |
499 |
220.65 |
| Feb 16 2015 |
499 |
220.65 |
| Feb 09 2015 |
504 |
220.65 |
| Feb 02 2015 |
504 |
220.65 |
| Jan 26 2015 |
508 |
220.65 |
| Jan 19 2015 |
506 |
220.65 |
| Jan 12 2015 |
458 |
218.48 |
| Jan 05 2015 |
467 |
218.48 |
| Dec 29 2014 |
639 |
229.21 |
| Dec 22 2014 |
739 |
234.64 |
| Dec 15 2014 |
893 |
244.37 |
| Dec 08 2014 |
899 |
244.37 |
| Dec 01 2014 |
1235 |
257.73 |
| Nov 24 2014 |
1462 |
266.38 |
| Nov 17 2014 |
1455 |
266.38 |
| Nov 10 2014 |
1249 |
258.15 |
| Nov 03 2014 |
1231 |
258.15 |
| Oct 27 2014 |
1232 |
258.15 |
| Oct 20 2014 |
1253 |
258.15 |
| Oct 13 2014 |
1189 |
258.15 |
| Oct 06 2014 |
1203 |
258.15 |
| Sep 29 2014 |
1182 |
258.15 |
| Sep 22 2014 |
1210 |
258.15 |
| Sep 15 2014 |
1208 |
258.15 |
| Sep 08 2014 |
1225 |
258.15 |
| Sep 01 2014 |
1235 |
258.15 |
| Aug 25 2014 |
1236 |
258.15 |
| Aug 18 2014 |
1236 |
258.15 |
| Aug 11 2014 |
1236 |
258.15 |
| Aug 04 2014 |
1236 |
258.15 |
| Jul 28 2014 |
1236 |
258.15 |
| Jul 21 2014 |
1239 |
258.15 |
| Jul 14 2014 |
1239 |
258.15 |
| Jul 07 2014 |
1239 |
258.15 |
| Jun 30 2014 |
1239 |
258.15 |
| Jun 23 2014 |
1239 |
258.15 |
| Jun 16 2014 |
1239 |
258.15 |
| Jun 09 2014 |
1239 |
258.15 |
| Jun 02 2014 |
1239 |
258.15 |
| May 26 2014 |
1239 |
258.15 |
| May 19 2014 |
1239 |
258.15 |
| May 12 2014 |
1239 |
258.15 |
| May 05 2014 |
1239 |
258.15 |
| Apr 28 2014 |
1239 |
258.15 |
| Apr 21 2014 |
1239 |
258.15 |
| Apr 14 2014 |
1241 |
258.15 |
| Apr 07 2014 |
1241 |
258.15 |
| Mar 31 2014 |
1241 |
258.15 |
| Mar 24 2014 |
1241 |
258.15 |
| Mar 17 2014 |
1241 |
258.15 |
| Mar 10 2014 |
1241 |
258.15 |
| Mar 03 2014 |
1241 |
258.15 |
| Feb 24 2014 |
1237 |
258.15 |
| Feb 17 2014 |
1237 |
258.15 |
| Feb 10 2014 |
1234 |
258.15 |
| Feb 03 2014 |
1232 |
258.15 |
| Jan 27 2014 |
1250 |
258.15 |
| Jan 20 2014 |
1554 |
270.29 |
| Jan 13 2014 |
1663 |
275.58 |
| Jan 06 2014 |
1638 |
275.58 |
| Dec 30 2013 |
2733 |
307.98 |
| Dec 23 2013 |
2743 |
312.49 |
| Dec 16 2013 |
3215 |
324.79 |
| Dec 09 2013 |
3209 |
324.79 |
| Dec 02 2013 |
3246 |
324.79 |
| Nov 25 2013 |
3296 |
324.79 |
| Nov 18 2013 |
3335 |
324.79 |
| Nov 11 2013 |
3296 |
324.79 |
| Nov 04 2013 |
3342 |
324.79 |
| Oct 28 2013 |
3351 |
324.79 |
| Oct 21 2013 |
3271 |
324.79 |
| Oct 14 2013 |
3258 |
324.79 |
| Oct 07 2013 |
3643 |
333.05 |
| Sep 30 2013 |
3635 |
333.05 |
| Sep 23 2013 |
3618 |
333.05 |
| Sep 16 2013 |
3641 |
333.05 |
| Sep 09 2013 |
3649 |
333.05 |
| Sep 02 2013 |
3673 |
333.05 |
| Aug 26 2013 |
3666 |
333.05 |
| Aug 19 2013 |
3675 |
333.05 |
| Aug 12 2013 |
3676 |
333.05 |
| Aug 05 2013 |
3677 |
333.05 |
| Jul 29 2013 |
3677 |
333.05 |
| Jul 22 2013 |
3691 |
333.05 |
| Jul 15 2013 |
3691 |
333.05 |
| Jul 08 2013 |
3690 |
333.05 |
| Jul 01 2013 |
3690 |
333.05 |
| Jun 24 2013 |
3690 |
333.05 |
| Jun 17 2013 |
3690 |
333.05 |
| Jun 10 2013 |
3690 |
333.05 |
| Jun 03 2013 |
3690 |
333.05 |
| May 27 2013 |
3690 |
333.05 |
| May 20 2013 |
3690 |
333.05 |
| May 13 2013 |
3690 |
333.05 |
| May 06 2013 |
3690 |
333.05 |
| Apr 29 2013 |
3690 |
333.05 |
| Apr 22 2013 |
3685 |
333.05 |
| Apr 15 2013 |
3692 |
333.05 |
| Apr 08 2013 |
3692 |
333.05 |
| Apr 01 2013 |
3692 |
333.05 |
| Mar 25 2013 |
3690 |
333.05 |
| Mar 18 2013 |
3690 |
333.05 |
| Mar 11 2013 |
3690 |
333.05 |
| Mar 04 2013 |
3690 |
333.05 |
| Feb 25 2013 |
3690 |
333.05 |
| Feb 18 2013 |
3697 |
333.05 |
| Feb 11 2013 |
3705 |
333.05 |
| Feb 04 2013 |
3687 |
333.05 |
| Jan 28 2013 |
3715 |
333.05 |
| Jan 21 2013 |
3722 |
333.05 |
| Jan 14 2013 |
3769 |
333.05 |
| Jan 07 2013 |
5935 |
371.36 |
| Dec 31 2012 |
6258 |
376.19 |
| Dec 24 2012 |
6254 |
376.19 |
| Dec 17 2012 |
6276 |
376.19 |
| Dec 10 2012 |
6226 |
376.19 |
| Dec 03 2012 |
6315 |
376.19 |
| Nov 26 2012 |
6229 |
376.19 |
| Nov 19 2012 |
6273 |
376.19 |
| Nov 12 2012 |
6273 |
376.19 |
| Nov 05 2012 |
6262 |
376.19 |
| Oct 29 2012 |
6340 |
376.19 |
| Oct 22 2012 |
6373 |
376.19 |
| Oct 15 2012 |
6997 |
386.28 |
| Oct 02 2012 |
6935 |
386.28 |
| Sep 26 2012 |
6988 |
386.28 |
| Sep 20 2012 |
6954 |
386.28 |
| Sep 13 2012 |
6905 |
386.28 |
| Jan 19 2012 |
6260 |
386.28 |
| Dec 28 2010 |
16307 |
540 |
| Dec 14 2010 |
16187 |
540 |
| Dec 03 2010 |
16315 |
540 |
| Nov 26 2010 |
16327 |
540 |
| Nov 19 2010 |
16301 |
540 |
| Nov 12 2010 |
16027 |
540 |
| Nov 04 2010 |
16209 |
540 |
| Oct 28 2010 |
15688 |
540 |
| Oct 22 2010 |
15583 |
540 |
| Oct 14 2010 |
15343 |
540 |
| Oct 05 2010 |
14293 |
540 |
| Sep 29 2010 |
14624 |
540 |
| Sep 24 2010 |
14032 |
540 |
| Sep 17 2010 |
13479 |
540 |
| Sep 10 2010 |
13217 |
540 |
| Aug 15 2010 |
11115 |
540 |
| Jan 29 2010 |
13182 |
540 |
| Jan 15 2010 |
13124 |
540 |
| Jan 08 2010 |
12926 |
540 |
