| Dec 03 2012 |
24167 |
586.12 |
| Nov 26 2012 |
14656 |
474.83 |
| Nov 19 2012 |
14709 |
474.83 |
| Nov 12 2012 |
14800 |
474.83 |
| Nov 05 2012 |
9791 |
421.53 |
| Oct 29 2012 |
9850 |
421.53 |
| Oct 22 2012 |
9163 |
413.45 |
| Oct 15 2012 |
9080 |
413.45 |
| Oct 02 2012 |
8958 |
413.45 |
| Sep 26 2012 |
4307 |
340.71 |
| Sep 20 2012 |
4025 |
336.18 |
| Sep 13 2012 |
4007 |
336.18 |
| Jan 19 2012 |
4389 |
353.71 |
| Dec 29 2011 |
4318 |
353.68 |
| Dec 13 2011 |
4262 |
353.66 |
| Dec 09 2011 |
4146 |
351.55 |
| Dec 01 2011 |
3581 |
339.37 |
| Nov 25 2011 |
3568 |
338.55 |
| Nov 17 2011 |
3534 |
338.49 |
| Nov 10 2011 |
3565 |
338.45 |
| Nov 04 2011 |
3682 |
340.79 |
| Oct 28 2011 |
3710 |
340.78 |
| Oct 21 2011 |
3629 |
338.54 |
| Oct 14 2011 |
3608 |
338.56 |
| Oct 07 2011 |
3468 |
338.59 |
| Sep 30 2011 |
3409 |
337.12 |
| Sep 27 2011 |
3360 |
336.81 |
| Sep 23 2011 |
3358 |
338.21 |
| Sep 16 2011 |
3266 |
338.23 |
| Sep 09 2011 |
3181 |
338.25 |
| Jan 13 2011 |
3190 |
338.51 |
| Dec 28 2010 |
3321 |
338.52 |
| Dec 14 2010 |
3306 |
338.53 |
| Dec 03 2010 |
3518 |
343.28 |
| Nov 26 2010 |
3524 |
343.48 |
| Nov 19 2010 |
3498 |
343.48 |
| Nov 12 2010 |
3598 |
348.27 |
| Nov 04 2010 |
4684 |
371.98 |
| Oct 28 2010 |
4513 |
371.99 |
| Oct 22 2010 |
3559 |
352.95 |
| Oct 14 2010 |
3491 |
352.95 |
| Oct 05 2010 |
3568 |
359.25 |
| Sep 29 2010 |
3894 |
365.71 |
| Sep 24 2010 |
3786 |
366.02 |
| Sep 17 2010 |
4002 |
373.62 |
| Sep 10 2010 |
3892 |
372.53 |
| Aug 15 2010 |
3441 |
372.53 |
| Jan 29 2010 |
3916 |
372.53 |
| Jan 15 2010 |
3882 |
372.53 |
| Jan 08 2010 |
3778 |
372.53 |
| Dec 18 2009 |
3561 |
372.53 |
| Dec 09 2009 |
3512 |
372.53 |
| Dec 04 2009 |
3774 |
382.32 |
| Nov 27 2009 |
3807 |
382.32 |
| Nov 20 2009 |
3654 |
381.77 |
| Nov 13 2009 |
3915 |
394.57 |
| Nov 06 2009 |
4068 |
399.66 |
| Oct 30 2009 |
4867 |
401.13 |
| Oct 23 2009 |
5150 |
412.62 |
| Oct 16 2009 |
5073 |
411.95 |
| Oct 09 2009 |
5225 |
416.41 |
| Oct 02 2009 |
4856 |
411.9 |
| Sep 25 2009 |
4377 |
403.94 |
| Sep 18 2009 |
4281 |
403.94 |
| Sep 11 2009 |
4228 |
403.94 |
| Jan 30 2009 |
4039 |
401.11 |
| Jan 09 2009 |
3768 |
401.11 |
| Dec 18 2008 |
3580 |
401.11 |
| Dec 12 2008 |
3608 |
401.11 |
| Dec 05 2008 |
3499 |
396.91 |
| Nov 28 2008 |
3435 |
396.91 |
| Nov 21 2008 |
3498 |
399.37 |
| Nov 14 2008 |
3389 |
399.79 |
| Nov 07 2008 |
3276 |
399.79 |
| Oct 31 2008 |
3351 |
412.06 |
| Oct 24 2008 |
3506 |
420.5 |
| Oct 17 2008 |
3354 |
424.71 |
| Oct 10 2008 |
3612 |
437.52 |
| Oct 03 2008 |
3585 |
447.54 |
| Sep 26 2008 |
3549 |
455.55 |
| Sep 19 2008 |
3535 |
455.55 |
| Feb 01 2008 |
3590 |
462.48 |
| Dec 12 2007 |
3618 |
467.05 |
| Dec 07 2007 |
4125 |
488.73 |
| Nov 30 2007 |
3995 |
487.27 |
| Nov 23 2007 |
3949 |
486.38 |
| Nov 16 2007 |
4139 |
487.97 |
| Nov 09 2007 |
4402 |
501.58 |
| Nov 02 2007 |
4255 |
501.58 |
| Oct 26 2007 |
4178 |
501.58 |
| Oct 19 2007 |
3991 |
498.99 |
| Oct 12 2007 |
4017 |
502.2 |
| Oct 05 2007 |
3702 |
502.2 |
| Sep 28 2007 |
3671 |
502.2 |
| Sep 21 2007 |
3422 |
502.2 |
| Sep 14 2007 |
3313 |
502.2 |
| Aug 24 2007 |
3234 |
502.2 |
| Dec 14 2006 |
3034 |
503.95 |
| Dec 08 2006 |
2915 |
496.55 |
| Dec 01 2006 |
2918 |
503.01 |
| Nov 24 2006 |
3145 |
526.92 |
| Nov 17 2006 |
2610 |
504.31 |
| Nov 10 2006 |
1917 |
450.63 |
| Nov 03 2006 |
1790 |
450.63 |
| Oct 27 2006 |
1677 |
450.63 |
| Oct 20 2006 |
1528 |
450.63 |
