| Dec 23 2013 |
1550 |
276.85 |
| Dec 16 2013 |
1538 |
276.85 |
| Dec 09 2013 |
1540 |
276.85 |
| Dec 02 2013 |
1568 |
276.85 |
| Nov 25 2013 |
1573 |
276.85 |
| Nov 18 2013 |
1635 |
276.85 |
| Nov 11 2013 |
1667 |
276.85 |
| Nov 04 2013 |
1709 |
276.85 |
| Oct 28 2013 |
1672 |
276.85 |
| Oct 21 2013 |
1623 |
276.85 |
| Oct 14 2013 |
1623 |
276.85 |
| Oct 07 2013 |
1633 |
276.85 |
| Sep 30 2013 |
1643 |
276.85 |
| Sep 23 2013 |
1650 |
276.85 |
| Sep 16 2013 |
1661 |
276.85 |
| Sep 09 2013 |
1648 |
276.85 |
| Sep 02 2013 |
1666 |
276.85 |
| Aug 26 2013 |
1659 |
276.85 |
| Aug 19 2013 |
1661 |
276.85 |
| Aug 12 2013 |
1661 |
276.85 |
| Aug 05 2013 |
1662 |
276.85 |
| Jul 29 2013 |
1662 |
276.85 |
| Jul 22 2013 |
1662 |
276.85 |
| Jul 15 2013 |
1662 |
276.85 |
| Jul 08 2013 |
1662 |
276.85 |
| Jul 01 2013 |
1662 |
276.85 |
| Jun 24 2013 |
1662 |
276.85 |
| Jun 17 2013 |
1662 |
276.85 |
| Jun 10 2013 |
1662 |
276.85 |
| Jun 03 2013 |
1662 |
276.85 |
| May 27 2013 |
1662 |
276.85 |
| May 20 2013 |
1662 |
276.85 |
| May 13 2013 |
1662 |
276.85 |
| May 06 2013 |
1662 |
276.85 |
| Apr 29 2013 |
1662 |
276.85 |
| Apr 22 2013 |
1661 |
276.85 |
| Apr 15 2013 |
1666 |
276.85 |
| Apr 08 2013 |
1666 |
276.85 |
| Apr 01 2013 |
1666 |
276.85 |
| Mar 25 2013 |
1666 |
276.85 |
| Mar 18 2013 |
1666 |
276.85 |
| Mar 11 2013 |
1666 |
276.85 |
| Mar 04 2013 |
1666 |
276.85 |
| Feb 25 2013 |
1666 |
276.85 |
| Feb 18 2013 |
1671 |
276.85 |
| Feb 11 2013 |
1679 |
276.85 |
| Feb 04 2013 |
1666 |
276.85 |
| Jan 28 2013 |
1677 |
276.85 |
| Jan 21 2013 |
1675 |
276.85 |
| Jan 14 2013 |
1701 |
276.85 |
| Dec 17 2012 |
6676 |
382.33 |
| Dec 10 2012 |
6620 |
382.33 |
| Dec 03 2012 |
6706 |
382.33 |
| Nov 26 2012 |
6632 |
382.33 |
| Nov 19 2012 |
6699 |
382.33 |
| Nov 12 2012 |
6717 |
382.33 |
| Nov 05 2012 |
6693 |
382.33 |
| Oct 29 2012 |
6770 |
382.33 |
| Oct 22 2012 |
6805 |
382.33 |
| Oct 15 2012 |
6716 |
382.33 |
| Oct 02 2012 |
6667 |
382.33 |
| Sep 26 2012 |
6727 |
382.33 |
| Sep 20 2012 |
6683 |
382.33 |
| Sep 13 2012 |
6629 |
382.33 |
| Jan 19 2012 |
5986 |
382.33 |
| Dec 29 2011 |
5924 |
382.33 |
| Dec 28 2010 |
13613 |
499.5 |
| Dec 14 2010 |
13493 |
499.5 |
| Dec 03 2010 |
13573 |
499.5 |
| Nov 26 2010 |
13566 |
499.5 |
| Nov 19 2010 |
13459 |
499.5 |
| Nov 12 2010 |
13249 |
499.5 |
| Nov 04 2010 |
13301 |
499.5 |
| Oct 28 2010 |
12920 |
499.5 |
| Oct 22 2010 |
12785 |
499.5 |
| Oct 14 2010 |
12549 |
499.5 |
| Oct 05 2010 |
11705 |
499.5 |
| Sep 29 2010 |
11980 |
499.5 |
| Sep 24 2010 |
11518 |
499.5 |
| Sep 17 2010 |
11091 |
499.5 |
| Sep 10 2010 |
10878 |
499.5 |
| Aug 15 2010 |
9253 |
499.5 |
| Jan 29 2010 |
10853 |
499.5 |
| Jan 15 2010 |
10800 |
499.5 |
| Jan 08 2010 |
10673 |
499.5 |
