| Oct 07 2013 |
4534 |
350.5 |
| Sep 30 2013 |
4535 |
350.5 |
| Sep 23 2013 |
5125 |
360.25 |
| Sep 16 2013 |
5150 |
360.25 |
| Sep 09 2013 |
5154 |
360.25 |
| Sep 02 2013 |
5194 |
360.25 |
| Aug 26 2013 |
5170 |
360.25 |
| Aug 19 2013 |
5181 |
360.25 |
| Aug 12 2013 |
5181 |
360.25 |
| Aug 05 2013 |
5182 |
360.25 |
| Jul 29 2013 |
5182 |
360.25 |
| Jul 22 2013 |
5197 |
360.25 |
| Jul 15 2013 |
5197 |
360.25 |
| Jul 08 2013 |
5196 |
360.25 |
| Jul 01 2013 |
5196 |
360.25 |
| Jun 24 2013 |
5196 |
360.25 |
| Jun 17 2013 |
5196 |
360.25 |
| Jun 10 2013 |
5196 |
360.25 |
| Jun 03 2013 |
5196 |
360.25 |
| May 27 2013 |
5196 |
360.25 |
| May 20 2013 |
5196 |
360.25 |
| May 13 2013 |
5196 |
360.25 |
| May 06 2013 |
5196 |
360.25 |
| Apr 29 2013 |
5196 |
360.25 |
| Apr 22 2013 |
5187 |
360.25 |
| Apr 15 2013 |
5195 |
360.25 |
| Apr 08 2013 |
5195 |
360.25 |
| Apr 01 2013 |
5195 |
360.25 |
| Mar 25 2013 |
5195 |
360.25 |
| Mar 18 2013 |
5195 |
360.25 |
| Mar 11 2013 |
5195 |
360.25 |
| Mar 04 2013 |
5195 |
360.25 |
| Feb 25 2013 |
5195 |
360.25 |
| Feb 18 2013 |
5202 |
360.25 |
| Feb 11 2013 |
5210 |
360.25 |
| Feb 04 2013 |
5185 |
360.25 |
| Jan 28 2013 |
5214 |
360.25 |
| Jan 21 2013 |
5228 |
360.25 |
| Jan 14 2013 |
5284 |
360.25 |
| Jan 07 2013 |
4173 |
341.79 |
| Dec 31 2012 |
4177 |
341.79 |
| Dec 24 2012 |
4173 |
341.79 |
| Dec 17 2012 |
4186 |
341.79 |
| Dec 10 2012 |
4140 |
341.79 |
| Dec 03 2012 |
4210 |
341.79 |
| Nov 26 2012 |
4131 |
341.79 |
| Nov 19 2012 |
4199 |
341.79 |
| Nov 12 2012 |
4204 |
341.79 |
| Nov 05 2012 |
4240 |
341.79 |
| Oct 29 2012 |
4261 |
341.79 |
| Oct 22 2012 |
4292 |
341.79 |
| Oct 15 2012 |
4076 |
337.43 |
| Oct 02 2012 |
2685 |
304.86 |
| Sep 26 2012 |
2726 |
304.86 |
| Sep 20 2012 |
2703 |
304.86 |
| Sep 13 2012 |
2656 |
304.86 |
| Jan 19 2012 |
2322 |
304.86 |
| Dec 28 2010 |
13303 |
495 |
| Dec 14 2010 |
13188 |
495 |
| Dec 03 2010 |
13264 |
495 |
| Nov 26 2010 |
13250 |
495 |
| Nov 19 2010 |
13159 |
495 |
| Nov 12 2010 |
12959 |
495 |
| Nov 04 2010 |
12996 |
495 |
| Oct 28 2010 |
12620 |
495 |
| Oct 22 2010 |
12466 |
495 |
| Oct 14 2010 |
12248 |
495 |
| Oct 05 2010 |
11400 |
495 |
| Sep 29 2010 |
11684 |
495 |
| Sep 24 2010 |
11223 |
495 |
| Sep 17 2010 |
10822 |
495 |
| Sep 10 2010 |
10611 |
495 |
| Aug 15 2010 |
9023 |
495 |
| Jan 29 2010 |
10584 |
495 |
| Jan 15 2010 |
10533 |
495 |
| Jan 08 2010 |
10404 |
495 |
