| Sep 13 2012 |
3491 |
324.71 |
| Jan 19 2012 |
8415 |
416.8 |
| Dec 29 2011 |
8348 |
416.87 |
| Dec 13 2011 |
8251 |
416.91 |
| Dec 09 2011 |
8264 |
416.92 |
| Dec 01 2011 |
8256 |
416.94 |
| Nov 25 2011 |
8335 |
416.96 |
| Nov 17 2011 |
8269 |
416.98 |
| Nov 10 2011 |
8360 |
416.99 |
| Nov 04 2011 |
8337 |
417.01 |
| Oct 28 2011 |
8306 |
417.02 |
| Oct 21 2011 |
8360 |
417.04 |
| Oct 14 2011 |
8276 |
417.05 |
| Oct 07 2011 |
8072 |
417.07 |
| Sep 30 2011 |
8020 |
417.08 |
| Sep 27 2011 |
7846 |
417.09 |
| Sep 23 2011 |
7751 |
417.1 |
| Nov 16 2007 |
2530 |
417.14 |
| Nov 09 2007 |
2526 |
417.14 |
| Nov 02 2007 |
2454 |
417.14 |
| Oct 26 2007 |
2434 |
417.14 |
| Oct 19 2007 |
2370 |
417.14 |
| Oct 12 2007 |
2352 |
417.14 |
| Oct 05 2007 |
2177 |
417.14 |
| Sep 28 2007 |
2165 |
417.14 |
| Sep 21 2007 |
2040 |
417.14 |
| Sep 14 2007 |
1985 |
417.14 |
| Aug 24 2007 |
1941 |
417.14 |
| Dec 14 2006 |
1812 |
417.14 |
| Dec 08 2006 |
1800 |
417.14 |
| Dec 01 2006 |
1768 |
417.14 |
| Nov 24 2006 |
1738 |
417.14 |
