| Nov 17 2015 |
5623 |
363.91 |
| Nov 10 2015 |
5585 |
363.91 |
| Nov 03 2015 |
5629 |
363.91 |
| Oct 27 2015 |
5623 |
363.91 |
| Oct 20 2015 |
5565 |
363.91 |
| Oct 13 2015 |
5362 |
363.91 |
| Oct 06 2015 |
5222 |
361.16 |
| Sep 29 2015 |
5269 |
361.16 |
| Sep 22 2015 |
10168 |
361.16 |
| Sep 15 2015 |
23876 |
361.16 |
| Sep 14 2015 |
5146 |
361.16 |
| Sep 07 2015 |
5158 |
361.16 |
| Aug 31 2015 |
5144 |
361.16 |
| Aug 24 2015 |
5116 |
361.16 |
| Aug 17 2015 |
5118 |
361.16 |
| Aug 10 2015 |
5123 |
361.16 |
| Aug 03 2015 |
5123 |
361.16 |
| Jul 27 2015 |
5123 |
361.16 |
| Jul 20 2015 |
5123 |
361.16 |
| Jul 13 2015 |
5123 |
361.16 |
| Jul 06 2015 |
5123 |
361.16 |
| Jun 29 2015 |
5123 |
361.16 |
| Jun 22 2015 |
5123 |
361.16 |
| Jun 15 2015 |
5123 |
361.16 |
| Jun 08 2015 |
5173 |
361.16 |
| Jun 01 2015 |
5173 |
361.16 |
| May 25 2015 |
5173 |
361.16 |
| May 18 2015 |
5173 |
361.16 |
| May 11 2015 |
5173 |
361.16 |
| May 04 2015 |
5173 |
361.16 |
| Apr 27 2015 |
5173 |
361.16 |
| Apr 20 2015 |
5167 |
361.16 |
| Apr 13 2015 |
5166 |
361.16 |
| Apr 06 2015 |
5171 |
361.16 |
| Mar 30 2015 |
5171 |
361.16 |
| Mar 23 2015 |
5178 |
361.16 |
| Mar 16 2015 |
5175 |
361.16 |
| Mar 09 2015 |
5175 |
361.16 |
| Mar 02 2015 |
5170 |
361.16 |
| Feb 23 2015 |
5120 |
361.16 |
| Feb 16 2015 |
5124 |
361.16 |
| Feb 09 2015 |
5132 |
361.16 |
| Feb 02 2015 |
5135 |
361.16 |
| Jan 26 2015 |
5142 |
361.16 |
| Jan 19 2015 |
5129 |
361.16 |
| Jan 12 2015 |
5051 |
361.16 |
| Jan 05 2015 |
5214 |
361.16 |
| Dec 29 2014 |
5198 |
361.16 |
| Dec 22 2014 |
5217 |
361.16 |
| Dec 15 2014 |
4128 |
344.09 |
| Dec 08 2014 |
4151 |
344.09 |
| Dec 01 2014 |
4195 |
344.09 |
| Nov 24 2014 |
3753 |
334.17 |
| Nov 17 2014 |
3767 |
334.17 |
| Nov 10 2014 |
3803 |
334.17 |
| Nov 03 2014 |
3747 |
334.17 |
| Oct 27 2014 |
3778 |
334.17 |
| Oct 20 2014 |
3824 |
334.17 |
| Oct 13 2014 |
2785 |
309.93 |
| Oct 06 2014 |
2800 |
309.93 |
| Sep 29 2014 |
2799 |
309.93 |
| Sep 22 2014 |
2827 |
309.93 |
| Sep 15 2014 |
2810 |
309.93 |
| Sep 08 2014 |
2845 |
309.93 |
| Sep 01 2014 |
2860 |
309.93 |
| Aug 25 2014 |
2867 |
309.93 |
| Aug 18 2014 |
2870 |
309.93 |
| Aug 11 2014 |
2870 |
309.93 |
| Aug 04 2014 |
2870 |
309.93 |
| Jul 28 2014 |
2870 |
309.93 |
| Jul 21 2014 |
2874 |
309.93 |
| Jul 14 2014 |
2874 |
309.93 |
| Jul 07 2014 |
2874 |
309.93 |
| Jun 30 2014 |
2874 |
309.93 |
| Jun 23 2014 |
2874 |
309.93 |
| Jun 16 2014 |
2874 |
309.93 |
| Jun 09 2014 |
2874 |
309.93 |
| Jun 02 2014 |
2874 |
309.93 |
| May 26 2014 |
2874 |
309.93 |
| May 19 2014 |
2874 |
309.93 |
| May 12 2014 |
2874 |
309.93 |
| May 05 2014 |
2874 |
309.93 |
| Apr 28 2014 |
2874 |
309.93 |
| Apr 21 2014 |
2874 |
309.93 |
| Apr 14 2014 |
2878 |
309.93 |
| Apr 07 2014 |
2878 |
309.93 |
| Mar 31 2014 |
2878 |
309.93 |
| Mar 24 2014 |
2878 |
309.93 |
| Mar 17 2014 |
2878 |
309.93 |
| Mar 10 2014 |
2878 |
309.93 |
| Mar 03 2014 |
2878 |
309.93 |
| Feb 24 2014 |
2877 |
309.93 |
| Feb 17 2014 |
2877 |
309.93 |
| Feb 10 2014 |
2876 |
309.93 |
| Feb 03 2014 |
2867 |
309.93 |
| Jan 27 2014 |
2902 |
309.93 |
| Jan 20 2014 |
2882 |
309.93 |
| Jan 13 2014 |
2801 |
309.93 |
| Jan 06 2014 |
2761 |
309.93 |
| Dec 30 2013 |
2417 |
299.71 |
| Dec 23 2013 |
2088 |
294.6 |
| Dec 16 2013 |
2071 |
294.6 |
| Dec 09 2013 |
2081 |
294.6 |
| Dec 02 2013 |
2114 |
294.6 |
| Nov 25 2013 |
2131 |
294.6 |
| Nov 18 2013 |
2182 |
294.6 |
| Nov 11 2013 |
2187 |
294.6 |
| Nov 04 2013 |
2226 |
294.6 |
| Oct 28 2013 |
2219 |
294.6 |
| Oct 21 2013 |
2170 |
294.6 |
| Oct 14 2013 |
2173 |
294.6 |
| Oct 07 2013 |
2173 |
294.6 |
| Sep 30 2013 |
2182 |
294.6 |
| Sep 23 2013 |
2184 |
295.47 |
| Sep 16 2013 |
2210 |
295.47 |
| Sep 09 2013 |
2192 |
295.47 |
| Sep 02 2013 |
2215 |
295.47 |
| Aug 26 2013 |
2211 |
295.47 |
| Aug 19 2013 |
2215 |
295.47 |
| Aug 12 2013 |
2215 |
295.47 |
| Aug 05 2013 |
2215 |
295.47 |
| Jul 29 2013 |
2215 |
295.47 |
| Jul 22 2013 |
2219 |
295.47 |
| Jul 15 2013 |
2219 |
295.47 |
| Jul 08 2013 |
2218 |
295.47 |
| Jul 01 2013 |
2218 |
295.47 |
| Jun 24 2013 |
2218 |
295.47 |
| Jun 17 2013 |
2218 |
295.47 |
| Jun 10 2013 |
2218 |
295.47 |
| Jun 03 2013 |
2218 |
295.47 |
| May 27 2013 |
2218 |
295.47 |
| May 20 2013 |
2218 |
295.47 |
| May 13 2013 |
2218 |
295.47 |
| May 06 2013 |
2218 |
295.47 |
| Apr 29 2013 |
2218 |
295.47 |
| Apr 22 2013 |
2218 |
295.47 |
| Apr 15 2013 |
2221 |
295.47 |
| Apr 08 2013 |
2221 |
295.47 |
| Apr 01 2013 |
2221 |
295.47 |
| Mar 25 2013 |
2221 |
295.47 |
| Mar 18 2013 |
2221 |
295.47 |
| Mar 11 2013 |
2221 |
295.47 |
| Mar 04 2013 |
2221 |
295.47 |
| Feb 25 2013 |
2221 |
295.47 |
| Feb 18 2013 |
2226 |
295.47 |
| Feb 11 2013 |
2234 |
295.47 |
| Feb 04 2013 |
2229 |
295.47 |
| Jan 28 2013 |
2245 |
295.47 |
| Jan 21 2013 |
2246 |
295.47 |
| Jan 14 2013 |
2274 |
295.47 |
| Jan 07 2013 |
1966 |
285.88 |
| Dec 31 2012 |
1975 |
285.88 |
| Dec 24 2012 |
1979 |
285.88 |
| Dec 17 2012 |
2593 |
304.98 |
| Dec 10 2012 |
2581 |
304.98 |
| Dec 03 2012 |
2623 |
304.98 |
| Nov 26 2012 |
2541 |
304.98 |
| Nov 19 2012 |
2591 |
304.98 |
| Nov 12 2012 |
2599 |
304.98 |
| Nov 05 2012 |
2612 |
304.98 |
| Oct 29 2012 |
2656 |
304.98 |
| Oct 22 2012 |
2676 |
304.98 |
| Oct 15 2012 |
2676 |
304.98 |
| Oct 02 2012 |
2839 |
308.86 |
| Sep 26 2012 |
2883 |
308.86 |
| Sep 20 2012 |
2857 |
308.86 |
| Sep 13 2012 |
2819 |
308.86 |
| Jan 19 2012 |
2446 |
308.34 |
| Dec 29 2011 |
3813 |
343.17 |
| Dec 28 2010 |
10998 |
464.42 |
| Dec 14 2010 |
10910 |
464.42 |
| Dec 03 2010 |
10932 |
464.42 |
| Nov 26 2010 |
10932 |
464.42 |
| Nov 19 2010 |
10854 |
464.42 |
| Nov 12 2010 |
10700 |
464.42 |
| Nov 04 2010 |
10690 |
464.42 |
| Oct 28 2010 |
10306 |
464.42 |
| Oct 22 2010 |
10233 |
464.42 |
| Oct 14 2010 |
10048 |
464.42 |
| Oct 05 2010 |
9406 |
464.42 |
| Sep 29 2010 |
9596 |
464.42 |
| Sep 24 2010 |
9240 |
464.42 |
| Sep 17 2010 |
8896 |
464.42 |
| Sep 10 2010 |
8732 |
464.42 |
| Aug 15 2010 |
7551 |
464.42 |
| Jan 29 2010 |
8733 |
464.42 |
| Jan 15 2010 |
8685 |
464.42 |
| Jan 08 2010 |
8557 |
464.42 |
