| Dec 22 2015 |
12642 |
440.85 |
| Dec 15 2015 |
12563 |
440.85 |
| Dec 08 2015 |
12756 |
440.85 |
| Dec 01 2015 |
12725 |
440.85 |
| Nov 24 2015 |
12642 |
440.85 |
| Nov 17 2015 |
12361 |
440.85 |
| Nov 10 2015 |
12327 |
440.85 |
| Nov 03 2015 |
12316 |
440.85 |
| Oct 27 2015 |
12315 |
440.85 |
| Oct 20 2015 |
16613 |
482.07 |
| Oct 13 2015 |
16040 |
482.07 |
| Oct 06 2015 |
16032 |
482.07 |
| Sep 29 2015 |
16111 |
482.07 |
| Sep 22 2015 |
18013 |
482.07 |
| Sep 15 2015 |
28087 |
482.07 |
| Sep 14 2015 |
15564 |
482.07 |
| Sep 07 2015 |
15564 |
482.07 |
| Aug 31 2015 |
15572 |
482.07 |
| Aug 24 2015 |
15490 |
482.07 |
| Aug 17 2015 |
15514 |
482.07 |
| Aug 10 2015 |
15527 |
482.07 |
| Aug 03 2015 |
15527 |
482.07 |
| Jul 27 2015 |
15527 |
482.07 |
| Jul 20 2015 |
15526 |
482.07 |
| Jul 13 2015 |
15526 |
482.07 |
| Jul 06 2015 |
15526 |
482.07 |
| Jun 29 2015 |
15526 |
482.07 |
| Jun 22 2015 |
15526 |
482.07 |
| Jun 15 2015 |
15526 |
482.07 |
| Jun 08 2015 |
15634 |
482.07 |
| Jun 01 2015 |
15634 |
482.07 |
| May 25 2015 |
15634 |
482.07 |
| May 18 2015 |
15634 |
482.07 |
| May 11 2015 |
15634 |
482.07 |
| May 04 2015 |
15634 |
482.07 |
| Apr 27 2015 |
15619 |
482.07 |
| Apr 20 2015 |
15604 |
482.07 |
| Apr 13 2015 |
15604 |
482.07 |
| Apr 06 2015 |
15629 |
482.07 |
| Mar 30 2015 |
15629 |
482.07 |
| Mar 23 2015 |
15647 |
482.07 |
| Mar 16 2015 |
15639 |
482.07 |
| Mar 09 2015 |
15638 |
482.07 |
| Mar 02 2015 |
15631 |
482.07 |
| Feb 23 2015 |
15522 |
482.07 |
| Feb 16 2015 |
15503 |
482.07 |
| Feb 09 2015 |
15514 |
482.07 |
| Feb 02 2015 |
15519 |
482.07 |
| Jan 26 2015 |
15500 |
482.07 |
| Jan 19 2015 |
15484 |
482.07 |
| Jan 12 2015 |
15358 |
482.07 |
| Jan 05 2015 |
19816 |
523.3 |
| Dec 29 2014 |
19821 |
523.3 |
| Dec 22 2014 |
19870 |
523.3 |
| Dec 15 2014 |
19579 |
523.3 |
| Dec 08 2014 |
19754 |
523.3 |
| Dec 01 2014 |
19881 |
523.3 |
| Nov 24 2014 |
19880 |
523.3 |
| Nov 17 2014 |
20076 |
523.3 |
| Nov 10 2014 |
20234 |
523.3 |
| Nov 03 2014 |
20107 |
523.3 |
| Dec 30 2013 |
16617 |
489.78 |
| Dec 23 2013 |
16404 |
489.78 |
| Dec 16 2013 |
16237 |
489.78 |
| Dec 09 2013 |
16255 |
489.78 |
| Dec 02 2013 |
16480 |
489.78 |
| Nov 25 2013 |
16728 |
489.78 |
| Nov 18 2013 |
16879 |
489.78 |
| Nov 11 2013 |
16842 |
489.78 |
| Nov 04 2013 |
16716 |
489.78 |
| Oct 28 2013 |
26457 |
598.36 |
| Oct 21 2013 |
25798 |
598.36 |
| Oct 14 2013 |
25796 |
598.36 |
| Oct 07 2013 |
26830 |
616.01 |
| Sep 30 2013 |
24233 |
584.59 |
| Sep 23 2013 |
24194 |
584.59 |
| Sep 16 2013 |
23884 |
584.59 |
| Sep 09 2013 |
23753 |
584.59 |
| Sep 02 2013 |
23937 |
584.59 |
| Aug 26 2013 |
23874 |
584.59 |
| Aug 19 2013 |
23897 |
584.59 |
| Aug 12 2013 |
23898 |
584.59 |
| Aug 05 2013 |
23900 |
584.59 |
| Jul 29 2013 |
23901 |
584.59 |
| Jul 22 2013 |
23947 |
584.59 |
| Jul 15 2013 |
23947 |
584.59 |
| Jul 08 2013 |
23948 |
584.59 |
| Jul 01 2013 |
23948 |
584.59 |
| Jun 24 2013 |
23949 |
584.59 |
| Jun 17 2013 |
23949 |
584.59 |
| Jun 10 2013 |
23949 |
584.59 |
| Jun 03 2013 |
23949 |
584.59 |
| May 27 2013 |
23949 |
584.59 |
| May 20 2013 |
23949 |
584.59 |
| May 13 2013 |
23949 |
584.59 |
| May 06 2013 |
23949 |
584.59 |
| Apr 29 2013 |
23949 |
584.59 |
| Apr 22 2013 |
23912 |
584.59 |
| Apr 15 2013 |
23919 |
584.59 |
| Apr 08 2013 |
23919 |
584.59 |
| Apr 01 2013 |
23919 |
584.59 |
| Mar 25 2013 |
23910 |
584.59 |
| Mar 18 2013 |
23910 |
584.59 |
| Mar 11 2013 |
23910 |
584.59 |
| Mar 04 2013 |
23910 |
584.59 |
| Feb 25 2013 |
23910 |
584.59 |
| Feb 18 2013 |
23912 |
584.59 |
| Feb 11 2013 |
23921 |
584.59 |
| Feb 04 2013 |
23889 |
584.59 |
| Jan 28 2013 |
26302 |
616.2 |
| Jan 21 2013 |
26318 |
616.2 |
| Jan 14 2013 |
25696 |
605.95 |
| Jan 07 2013 |
25658 |
605.95 |
| Dec 31 2012 |
25644 |
605.95 |
| Dec 24 2012 |
25654 |
605.95 |
| Dec 17 2012 |
25649 |
605.95 |
| Dec 10 2012 |
25396 |
605.95 |
| Dec 03 2012 |
24222 |
586.94 |
| Nov 26 2012 |
24086 |
586.94 |
| Nov 19 2012 |
24154 |
586.94 |
| Nov 12 2012 |
24292 |
586.94 |
| Nov 05 2012 |
21976 |
556.71 |
| Oct 29 2012 |
20725 |
539.34 |
| Oct 22 2012 |
20593 |
539.34 |
| Oct 15 2012 |
21394 |
551.58 |
| Oct 02 2012 |
20616 |
551.58 |
| Sep 26 2012 |
20569 |
551.58 |
| Sep 20 2012 |
20330 |
551.58 |
| Sep 13 2012 |
20053 |
551.58 |
| Jan 19 2012 |
18294 |
537.81 |
| Dec 29 2011 |
18167 |
537.81 |
| Dec 13 2011 |
17943 |
537.81 |
| Dec 09 2011 |
17983 |
537.81 |
| Dec 01 2011 |
18736 |
547.66 |
| Nov 25 2011 |
18971 |
547.65 |
| Nov 17 2011 |
18926 |
547.63 |
| Nov 10 2011 |
19222 |
547.62 |
| Nov 04 2011 |
17106 |
519.99 |
| Oct 28 2011 |
17006 |
519.99 |
| Oct 21 2011 |
16836 |
516.35 |
| Oct 14 2011 |
16664 |
516.29 |
| Oct 07 2011 |
16427 |
517.29 |
| Sep 30 2011 |
16274 |
517.26 |
| Sep 27 2011 |
15874 |
517.25 |
| Sep 23 2011 |
15774 |
517.23 |
| Sep 16 2011 |
15244 |
517.21 |
| Sep 09 2011 |
14609 |
513.68 |
| Jan 13 2011 |
14420 |
513.81 |
| Dec 28 2010 |
14642 |
513.81 |
| Dec 14 2010 |
14140 |
508.48 |
| Dec 03 2010 |
14245 |
508.32 |
| Nov 26 2010 |
14242 |
508.23 |
| Nov 19 2010 |
14106 |
508.14 |
| Nov 12 2010 |
13884 |
508.05 |
| Nov 04 2010 |
13927 |
507.95 |
| Oct 28 2010 |
13512 |
507.87 |
| Oct 22 2010 |
13437 |
508.78 |
| Oct 14 2010 |
13204 |
508.62 |
| Oct 05 2010 |
10474 |
480.75 |
| Sep 29 2010 |
10712 |
480.75 |
| Sep 24 2010 |
10337 |
480.75 |
| Sep 17 2010 |
9929 |
480.75 |
| Sep 10 2010 |
9749 |
480.75 |
| Aug 15 2010 |
8331 |
480.75 |
| Jan 29 2010 |
9730 |
480.75 |
| Jan 15 2010 |
9685 |
480.75 |
| Jan 08 2010 |
9561 |
480.75 |
