| Sep 01 2017 |
15750 |
464.95 |
| Aug 25 2017 |
15764 |
464.95 |
| Aug 18 2017 |
15802 |
464.95 |
| Aug 11 2017 |
15721 |
464.95 |
| Aug 04 2017 |
15746 |
464.95 |
| Jul 28 2017 |
15744 |
464.95 |
| Jul 21 2017 |
15765 |
464.95 |
| Jul 14 2017 |
15773 |
464.95 |
| Jul 07 2017 |
15766 |
464.95 |
| Jun 30 2017 |
15776 |
464.95 |
| Jun 23 2017 |
15776 |
464.95 |
| Jun 16 2017 |
15774 |
464.95 |
| Jun 09 2017 |
15750 |
464.95 |
| Jun 02 2017 |
15752 |
464.95 |
| May 26 2017 |
15592 |
464.95 |
| May 19 2017 |
15612 |
464.95 |
| May 12 2017 |
15559 |
464.95 |
| May 05 2017 |
15517 |
464.95 |
| Apr 28 2017 |
15488 |
464.95 |
| Apr 21 2017 |
15461 |
464.95 |
| Apr 14 2017 |
15482 |
464.95 |
| Apr 07 2017 |
15483 |
464.95 |
| Mar 31 2017 |
15483 |
464.95 |
| Mar 24 2017 |
15484 |
464.95 |
| Mar 17 2017 |
15474 |
464.95 |
| Mar 10 2017 |
15490 |
464.95 |
| Mar 03 2017 |
15490 |
464.95 |
| Feb 24 2017 |
15495 |
464.95 |
| Feb 17 2017 |
15508 |
464.95 |
| Feb 10 2017 |
15526 |
464.95 |
| Feb 03 2017 |
15519 |
464.95 |
| Jan 27 2017 |
15525 |
464.95 |
| Jan 20 2017 |
15551 |
464.95 |
| Jan 13 2017 |
15571 |
464.95 |
| Jan 06 2017 |
15792 |
464.95 |
| Dec 30 2016 |
15870 |
464.95 |
| Dec 23 2016 |
15865 |
464.95 |
| Dec 16 2016 |
15899 |
464.95 |
| Dec 09 2016 |
15950 |
464.95 |
| Dec 02 2016 |
16296 |
464.95 |
| Nov 25 2016 |
16227 |
464.95 |
| Nov 18 2016 |
16443 |
464.95 |
| Nov 11 2016 |
16681 |
464.95 |
| Nov 04 2016 |
16689 |
464.95 |
| Oct 28 2016 |
16626 |
464.95 |
| Oct 21 2016 |
16773 |
464.95 |
| Oct 14 2016 |
16632 |
464.95 |
| Oct 07 2016 |
16539 |
464.95 |
| Sep 30 2016 |
16532 |
464.95 |
| Sep 23 2016 |
16239 |
464.95 |
| Sep 16 2016 |
15922 |
464.95 |
