| Dec 01 2017 |
19502 |
501.51 |
| Nov 24 2017 |
19531 |
501.51 |
| Nov 17 2017 |
19732 |
501.51 |
| Nov 10 2017 |
20273 |
501.51 |
| Nov 03 2017 |
20331 |
501.51 |
| Oct 27 2017 |
20372 |
501.51 |
| Oct 20 2017 |
20355 |
501.51 |
| Oct 13 2017 |
20108 |
501.51 |
| Oct 06 2017 |
19889 |
501.51 |
| Sep 29 2017 |
18957 |
492.9 |
| Sep 22 2017 |
18878 |
492.9 |
| Sep 15 2017 |
18860 |
492.9 |
| Sep 08 2017 |
18667 |
492.9 |
| Sep 01 2017 |
18703 |
492.9 |
| Aug 25 2017 |
18702 |
492.9 |
| Aug 18 2017 |
18736 |
492.9 |
| Aug 11 2017 |
18638 |
492.9 |
| Aug 04 2017 |
18664 |
492.9 |
| Jul 28 2017 |
18661 |
492.9 |
| Jul 21 2017 |
18684 |
492.9 |
| Jul 14 2017 |
18686 |
492.9 |
| Jul 07 2017 |
18682 |
492.9 |
| Jun 30 2017 |
18692 |
492.9 |
| Jun 23 2017 |
18692 |
492.9 |
| Jun 16 2017 |
18684 |
492.9 |
| Jun 09 2017 |
18660 |
492.9 |
| Jun 02 2017 |
18665 |
492.9 |
| May 26 2017 |
18494 |
492.9 |
| May 19 2017 |
18513 |
492.9 |
| May 12 2017 |
18450 |
492.9 |
| May 05 2017 |
18388 |
492.9 |
| Apr 28 2017 |
18357 |
492.9 |
| Apr 21 2017 |
18332 |
492.9 |
| Apr 14 2017 |
18360 |
492.9 |
| Apr 07 2017 |
18361 |
492.9 |
| Mar 31 2017 |
18361 |
492.9 |
| Mar 24 2017 |
18362 |
492.9 |
| Mar 17 2017 |
18352 |
492.9 |
| Mar 10 2017 |
18370 |
492.9 |
| Mar 03 2017 |
18370 |
492.9 |
| Feb 24 2017 |
18370 |
492.9 |
| Feb 17 2017 |
18388 |
492.9 |
| Feb 10 2017 |
18411 |
492.9 |
| Feb 03 2017 |
18404 |
492.9 |
| Jan 27 2017 |
18394 |
492.9 |
| Jan 20 2017 |
18422 |
492.9 |
| Jan 13 2017 |
18441 |
492.9 |
| Jan 06 2017 |
18697 |
492.9 |
| Dec 30 2016 |
18771 |
492.9 |
| Dec 23 2016 |
18775 |
492.9 |
| Dec 16 2016 |
18819 |
492.9 |
| Dec 09 2016 |
18903 |
492.9 |
| Dec 02 2016 |
14894 |
451.98 |
| Nov 25 2016 |
14793 |
451.98 |
| Nov 18 2016 |
20892 |
506.27 |
| Nov 11 2016 |
21228 |
506.27 |
| Nov 04 2016 |
21307 |
506.27 |
| Oct 28 2016 |
21295 |
506.27 |
| Oct 21 2016 |
21271 |
505.21 |
| Oct 14 2016 |
21240 |
505.21 |
| Oct 07 2016 |
21079 |
505.21 |
| Sep 30 2016 |
21811 |
512.19 |
| Sep 23 2016 |
21401 |
512.19 |
| Sep 16 2016 |
21028 |
512.19 |
| Sep 09 2016 |
20785 |
512.19 |
| Sep 02 2016 |
20708 |
512.19 |
| Aug 26 2016 |
20735 |
512.19 |
| Aug 19 2016 |
20328 |
512.19 |
| Aug 12 2016 |
20316 |
512.19 |
| Aug 05 2016 |
20335 |
512.19 |
| Jul 29 2016 |
20337 |
512.19 |
| Jul 22 2016 |
20312 |
512.19 |
| Jun 28 2016 |
20314 |
512.19 |
| Jun 21 2016 |
20376 |
512.19 |
| Jun 14 2016 |
20376 |
512.19 |
| Jun 07 2016 |
20377 |
512.19 |
| May 31 2016 |
20386 |
512.19 |
| May 24 2016 |
20386 |
512.19 |
| May 17 2016 |
20368 |
512.19 |
| May 10 2016 |
20369 |
512.19 |
| May 03 2016 |
20374 |
512.19 |
| Apr 26 2016 |
20370 |
512.19 |
| Apr 19 2016 |
20339 |
512.19 |
| Apr 12 2016 |
20382 |
512.19 |
| Apr 05 2016 |
20382 |
512.19 |
| Mar 29 2016 |
20382 |
512.19 |
| Mar 22 2016 |
20370 |
512.19 |
| Mar 15 2016 |
20368 |
512.19 |
| Mar 08 2016 |
20389 |
512.19 |
| Mar 01 2016 |
20386 |
512.19 |
| Feb 23 2016 |
20382 |
512.19 |
| Feb 16 2016 |
20313 |
512.19 |
| Feb 09 2016 |
20313 |
512.19 |
| Feb 02 2016 |
20252 |
512.19 |
| Jan 26 2016 |
20287 |
512.19 |
| Jan 19 2016 |
20295 |
512.19 |
| Jan 12 2016 |
19845 |
512.19 |
| Jan 05 2016 |
20274 |
512.19 |
| Dec 29 2015 |
20286 |
512.19 |
| Dec 22 2015 |
20104 |
512.19 |
| Dec 15 2015 |
20005 |
512.19 |
| Dec 08 2015 |
20304 |
512.19 |
| Dec 01 2015 |
22658 |
534.88 |
| Nov 24 2015 |
22442 |
534.88 |
| Nov 17 2015 |
18078 |
494.89 |
| Nov 10 2015 |
18063 |
494.89 |
| Nov 03 2015 |
18092 |
494.89 |
| Oct 27 2015 |
17335 |
487.75 |
| Oct 20 2015 |
17283 |
487.75 |
| Oct 13 2015 |
16705 |
487.75 |
| Oct 06 2015 |
16676 |
487.75 |
| Sep 29 2015 |
16767 |
487.75 |
| Sep 22 2015 |
16933 |
477.67 |
| Sep 15 2015 |
19545 |
477.67 |
| Sep 14 2015 |
15131 |
477.67 |
| Sep 07 2015 |
15126 |
477.67 |
| Aug 31 2015 |
15142 |
477.67 |
| Aug 24 2015 |
15064 |
477.67 |
| Aug 17 2015 |
15085 |
477.67 |
| Aug 10 2015 |
15099 |
477.67 |
| Aug 03 2015 |
15099 |
477.67 |
| Jul 27 2015 |
15099 |
477.67 |
| Jul 20 2015 |
15098 |
477.67 |
| Jul 13 2015 |
15098 |
477.67 |
| Jul 06 2015 |
15098 |
477.67 |
| Jun 29 2015 |
15098 |
477.67 |
| Jun 22 2015 |
15098 |
477.67 |
| Jun 15 2015 |
15098 |
477.67 |
| Jun 08 2015 |
15205 |
477.67 |
| Jun 01 2015 |
15205 |
477.67 |
| May 25 2015 |
15205 |
477.67 |
| May 18 2015 |
15205 |
477.67 |
| May 11 2015 |
15205 |
477.67 |
| May 04 2015 |
15205 |
477.67 |
| Apr 27 2015 |
15189 |
477.67 |
| Apr 20 2015 |
15175 |
477.67 |
| Apr 13 2015 |
15175 |
477.67 |
| Apr 06 2015 |
15199 |
477.67 |
| Mar 30 2015 |
15199 |
477.67 |
| Mar 23 2015 |
15218 |
477.67 |
| Mar 16 2015 |
15209 |
477.67 |
| Mar 09 2015 |
15208 |
477.67 |
| Mar 02 2015 |
15196 |
477.67 |
| Feb 23 2015 |
15088 |
477.67 |
| Feb 16 2015 |
15074 |
477.67 |
| Feb 09 2015 |
15086 |
477.67 |
| Feb 02 2015 |
15090 |
477.67 |
| Jan 26 2015 |
15071 |
477.67 |
| Jan 19 2015 |
15052 |
477.67 |
| Jan 12 2015 |
14932 |
477.67 |
| Jan 05 2015 |
15236 |
477.67 |
| Dec 29 2014 |
15225 |
477.67 |
| Dec 22 2014 |
15272 |
477.67 |
| Dec 15 2014 |
15018 |
477.67 |
| Dec 08 2014 |
14117 |
467.59 |
| Dec 01 2014 |
14179 |
467.59 |
| Nov 24 2014 |
14187 |
467.59 |
| Nov 17 2014 |
14305 |
467.59 |
| Nov 10 2014 |
14378 |
467.59 |
| Nov 03 2014 |
14249 |
467.59 |
| Oct 27 2014 |
14298 |
467.59 |
| Oct 20 2014 |
14455 |
467.59 |
| Oct 13 2014 |
14357 |
467.59 |
| Oct 06 2014 |
14155 |
467.59 |
| Oct 28 2013 |
14998 |
474.39 |
| Oct 21 2013 |
14712 |
474.39 |
| Oct 14 2013 |
14702 |
474.39 |
| Oct 07 2013 |
14589 |
474.39 |
| Sep 30 2013 |
14589 |
474.39 |
| Sep 23 2013 |
14547 |
474.39 |
| Sep 16 2013 |
14474 |
474.39 |
| Sep 09 2013 |
14456 |
474.39 |
| Sep 02 2013 |
14565 |
474.39 |
| Aug 26 2013 |
14533 |
474.39 |
| Aug 19 2013 |
14549 |
474.39 |
| Aug 12 2013 |
14549 |
474.39 |
| Aug 05 2013 |
14551 |
474.39 |
| Jul 29 2013 |
14552 |
474.39 |
| Jul 22 2013 |
14591 |
474.39 |
| Jul 15 2013 |
14591 |
474.39 |
| Jul 08 2013 |
14591 |
474.39 |
| Jul 01 2013 |
14591 |
474.39 |
| Jun 24 2013 |
14592 |
474.39 |
| Jun 17 2013 |
14592 |
474.39 |
| Jun 10 2013 |
14592 |
474.39 |
| Jun 03 2013 |
14592 |
474.39 |
| May 27 2013 |
14592 |
474.39 |
| May 20 2013 |
14592 |
474.39 |
| May 13 2013 |
14592 |
474.39 |
| May 06 2013 |
14592 |
474.39 |
| Apr 29 2013 |
14592 |
474.39 |
| Apr 22 2013 |
14552 |
474.39 |
| Apr 15 2013 |
14559 |
474.39 |
| Apr 08 2013 |
14559 |
474.39 |
| Apr 01 2013 |
14560 |
474.39 |
| Mar 25 2013 |
14549 |
474.39 |
| Mar 18 2013 |
14549 |
474.39 |
| Mar 11 2013 |
14549 |
474.39 |
| Mar 04 2013 |
14549 |
474.39 |
| Feb 25 2013 |
14549 |
474.39 |
| Feb 18 2013 |
14558 |
474.39 |
| Feb 11 2013 |
14567 |
474.39 |
| Feb 04 2013 |
14534 |
474.39 |
| Jan 28 2013 |
14577 |
474.39 |
| Jan 21 2013 |
14597 |
474.39 |
| Jan 14 2013 |
14679 |
474.39 |
| Jan 07 2013 |
14635 |
474.39 |
| Dec 31 2012 |
14637 |
474.39 |
| Dec 24 2012 |
14635 |
474.39 |
| Dec 17 2012 |
14663 |
474.39 |
| Dec 10 2012 |
14513 |
474.39 |
| Dec 03 2012 |
14712 |
474.39 |
| Nov 26 2012 |
14608 |
474.39 |
| Nov 19 2012 |
14659 |
474.39 |
| Dec 03 2010 |
9883 |
450.44 |
| Nov 26 2010 |
9890 |
450.44 |
| Nov 19 2010 |
9817 |
450.44 |
| Nov 12 2010 |
9653 |
450.44 |
| Nov 04 2010 |
9633 |
450.44 |
| Oct 28 2010 |
9270 |
450.44 |
| Oct 22 2010 |
9182 |
450.44 |
| Oct 14 2010 |
11335 |
482.84 |
| Oct 05 2010 |
10905 |
487.1 |
| Sep 29 2010 |
11146 |
487.1 |
| Sep 24 2010 |
10712 |
487.1 |
| Sep 17 2010 |
10339 |
487.1 |
| Sep 10 2010 |
10142 |
487.1 |
| Aug 15 2010 |
8639 |
487.1 |
| Jan 29 2010 |
10116 |
487.1 |
| Jan 15 2010 |
10065 |
487.1 |
| Jan 08 2010 |
9938 |
487.1 |
