| Jan 06 2017 |
170 |
167.88 |
| Dec 30 2016 |
76 |
148.03 |
| Dec 23 2016 |
84 |
151.72 |
| Dec 16 2016 |
101 |
155.74 |
| Dec 09 2016 |
66 |
147.91 |
| Dec 02 2016 |
64 |
147.91 |
| Nov 25 2016 |
63 |
147.91 |
| Nov 18 2016 |
62 |
147.91 |
| Nov 11 2016 |
52 |
144.52 |
| Nov 04 2016 |
46 |
143.43 |
| Oct 28 2016 |
46 |
143.43 |
| Oct 21 2016 |
45 |
143.43 |
| Oct 14 2016 |
45 |
143.43 |
| Oct 07 2016 |
45 |
143.43 |
| Sep 30 2016 |
43 |
143.43 |
| Sep 23 2016 |
42 |
143.43 |
| Sep 16 2016 |
42 |
143.43 |
| Sep 09 2016 |
43 |
143.43 |
| Sep 02 2016 |
43 |
143.43 |
| Aug 26 2016 |
42 |
143.43 |
| Aug 19 2016 |
42 |
143.43 |
| Aug 12 2016 |
42 |
143.43 |
| Aug 05 2016 |
42 |
143.43 |
| Jul 29 2016 |
42 |
143.43 |
| Jul 22 2016 |
42 |
143.43 |
| Jun 28 2016 |
42 |
143.43 |
| Jun 21 2016 |
42 |
143.43 |
| Jun 14 2016 |
42 |
143.43 |
| Jun 07 2016 |
42 |
143.43 |
| May 31 2016 |
42 |
143.43 |
| May 24 2016 |
42 |
143.43 |
| May 17 2016 |
42 |
143.43 |
| May 10 2016 |
42 |
143.43 |
| May 03 2016 |
42 |
143.43 |
| Apr 26 2016 |
42 |
143.43 |
| Apr 19 2016 |
42 |
143.43 |
| Apr 12 2016 |
42 |
143.43 |
| Apr 05 2016 |
42 |
143.43 |
| Mar 29 2016 |
42 |
143.43 |
| Mar 22 2016 |
42 |
143.43 |
| Mar 15 2016 |
42 |
143.43 |
| Mar 08 2016 |
42 |
143.43 |
| Mar 01 2016 |
42 |
143.43 |
| Feb 23 2016 |
42 |
143.43 |
| Feb 16 2016 |
42 |
143.43 |
| Feb 09 2016 |
42 |
143.43 |
| Feb 02 2016 |
40 |
143.43 |
| Jan 26 2016 |
42 |
143.43 |
| Jan 19 2016 |
44 |
143.43 |
| Jan 12 2016 |
42 |
143.43 |
| Jan 05 2016 |
42 |
143.43 |
| Dec 29 2015 |
48 |
147.89 |
| Dec 22 2015 |
48 |
147.89 |
| Dec 15 2015 |
48 |
149.36 |
| Dec 08 2015 |
48 |
149.36 |
| Dec 01 2015 |
49 |
149.36 |
| Nov 24 2015 |
49 |
149.36 |
| Nov 17 2015 |
50 |
151.44 |
| Nov 10 2015 |
60 |
154.06 |
| Nov 03 2015 |
58 |
154.06 |
| Oct 27 2015 |
54 |
153.09 |
| Oct 20 2015 |
55 |
153.09 |
| Oct 13 2015 |
57 |
155.06 |
| Oct 06 2015 |
59 |
155.06 |
| Sep 29 2015 |
59 |
155.06 |
| Sep 22 2015 |
16115 |
155.06 |
| Sep 15 2015 |
27657 |
155.06 |
| Sep 14 2015 |
58 |
155.06 |
| Sep 07 2015 |
58 |
155.06 |
| Aug 31 2015 |
58 |
155.06 |
| Aug 24 2015 |
59 |
155.06 |
| Aug 17 2015 |
59 |
155.06 |
| Aug 10 2015 |
59 |
155.06 |
| Aug 03 2015 |
59 |
155.06 |
| Jul 27 2015 |
59 |
155.06 |
| Jul 20 2015 |
59 |
155.06 |
| Jul 13 2015 |
59 |
155.06 |
| Jul 06 2015 |
59 |
155.06 |
| Jun 29 2015 |
59 |
155.06 |
| Jun 22 2015 |
59 |
155.06 |
| Jun 15 2015 |
59 |
155.06 |
| Jun 08 2015 |
59 |
155.06 |
| Jun 01 2015 |
59 |
155.06 |
| May 25 2015 |
59 |
155.06 |
| May 18 2015 |
59 |
155.06 |
| May 11 2015 |
59 |
155.06 |
| May 04 2015 |
59 |
155.06 |
| Apr 27 2015 |
59 |
155.06 |
| Apr 20 2015 |
59 |
155.06 |
| Apr 13 2015 |
59 |
155.06 |
| Apr 06 2015 |
59 |
155.06 |
| Mar 30 2015 |
59 |
155.06 |
| Mar 23 2015 |
59 |
155.06 |
| Mar 16 2015 |
59 |
155.06 |
| Mar 09 2015 |
59 |
155.06 |
| Mar 02 2015 |
59 |
155.06 |
| Feb 23 2015 |
59 |
155.06 |
| Feb 16 2015 |
59 |
155.06 |
| Feb 09 2015 |
59 |
155.06 |
| Feb 02 2015 |
59 |
155.06 |
| Jan 26 2015 |
57 |
155.96 |
| Jan 19 2015 |
56 |
155.96 |
| Jan 12 2015 |
66 |
160.27 |
| Jan 05 2015 |
68 |
160.27 |
| Dec 29 2014 |
88 |
168.07 |
| Dec 22 2014 |
89 |
168.07 |
| Dec 15 2014 |
119 |
179.38 |
| Dec 08 2014 |
187 |
191.88 |
| Dec 01 2014 |
188 |
191.88 |
| Nov 24 2014 |
183 |
191.88 |
| Nov 17 2014 |
287 |
203.63 |
| Nov 10 2014 |
302 |
203.63 |
| Nov 03 2014 |
397 |
213.58 |
| Oct 27 2014 |
398 |
213.58 |
| Oct 20 2014 |
304 |
203.87 |
| Oct 13 2014 |
294 |
204.51 |
| Oct 06 2014 |
293 |
204.51 |
| Sep 29 2014 |
292 |
204.51 |
| Sep 22 2014 |
178 |
189.29 |
| Sep 15 2014 |
180 |
189.29 |
| Sep 08 2014 |
184 |
189.29 |
| Sep 01 2014 |
184 |
189.29 |
| Aug 25 2014 |
184 |
189.29 |
| Aug 18 2014 |
184 |
189.29 |
| Aug 11 2014 |
184 |
189.29 |
| Aug 04 2014 |
184 |
189.29 |
| Jul 28 2014 |
184 |
189.29 |
| Jul 21 2014 |
185 |
189.29 |
| Jul 14 2014 |
185 |
189.29 |
| Jul 07 2014 |
185 |
189.29 |
| Jun 30 2014 |
185 |
189.29 |
| Jun 23 2014 |
185 |
189.29 |
| Jun 16 2014 |
185 |
189.29 |
| Jun 09 2014 |
185 |
189.29 |
| Jun 02 2014 |
185 |
189.29 |
| May 26 2014 |
185 |
189.29 |
| May 19 2014 |
185 |
189.29 |
| May 12 2014 |
185 |
189.29 |
| May 05 2014 |
185 |
189.29 |
| Apr 28 2014 |
185 |
189.29 |
| Apr 21 2014 |
185 |
189.29 |
| Apr 14 2014 |
185 |
189.29 |
| Apr 07 2014 |
185 |
189.29 |
| Mar 31 2014 |
185 |
189.29 |
| Mar 24 2014 |
185 |
189.29 |
| Mar 17 2014 |
185 |
189.29 |
| Mar 10 2014 |
185 |
189.29 |
| Mar 03 2014 |
185 |
189.29 |
| Feb 24 2014 |
184 |
189.29 |
| Feb 17 2014 |
184 |
189.29 |
| Feb 10 2014 |
184 |
189.29 |
| Feb 03 2014 |
183 |
189.29 |
| Jan 27 2014 |
155 |
183.33 |
| Jan 20 2014 |
102 |
170.76 |
| Jan 13 2014 |
86 |
167.24 |
| Jan 06 2014 |
84 |
167.24 |
| Dec 30 2013 |
89 |
167.24 |
| Dec 23 2013 |
95 |
172.55 |
| Dec 16 2013 |
95 |
172.55 |
| Dec 09 2013 |
94 |
172.55 |
| Dec 02 2013 |
97 |
172.55 |
| Nov 25 2013 |
99 |
172.55 |
| Nov 18 2013 |
101 |
172.55 |
| Nov 11 2013 |
103 |
172.55 |
| Nov 04 2013 |
106 |
172.55 |
| Oct 28 2013 |
110 |
172.55 |
| Oct 21 2013 |
182 |
187.02 |
| Oct 14 2013 |
147 |
179.84 |
| Oct 07 2013 |
148 |
179.84 |
| Sep 30 2013 |
146 |
179.84 |
| Sep 23 2013 |
148 |
179.84 |
| Sep 16 2013 |
150 |
179.84 |
| Sep 09 2013 |
152 |
179.84 |
| Sep 02 2013 |
153 |
179.84 |
| Aug 26 2013 |
150 |
179.84 |
| Aug 19 2013 |
150 |
179.84 |
| Aug 12 2013 |
150 |
179.84 |
| Aug 05 2013 |
150 |
179.84 |
| Jul 29 2013 |
150 |
179.84 |
| Jul 22 2013 |
150 |
179.84 |
| Jul 15 2013 |
150 |
179.84 |
| Jul 08 2013 |
150 |
179.84 |
| Jul 01 2013 |
150 |
179.84 |
| Jun 24 2013 |
150 |
179.84 |
| Jun 17 2013 |
150 |
179.84 |
| Jun 10 2013 |
150 |
179.84 |
| Jun 03 2013 |
150 |
179.84 |
| May 27 2013 |
150 |
179.84 |
| May 20 2013 |
150 |
179.84 |
| May 13 2013 |
150 |
179.84 |
| May 06 2013 |
150 |
179.84 |
| Apr 29 2013 |
150 |
179.84 |
| Apr 22 2013 |
151 |
179.84 |
| Apr 15 2013 |
151 |
179.84 |
| Apr 08 2013 |
151 |
179.84 |
| Apr 01 2013 |
151 |
179.84 |
| Mar 25 2013 |
151 |
179.84 |
| Mar 18 2013 |
151 |
179.84 |
| Mar 11 2013 |
151 |
179.84 |
| Mar 04 2013 |
151 |
179.84 |
| Feb 25 2013 |
151 |
179.84 |
| Feb 18 2013 |
152 |
179.84 |
| Feb 11 2013 |
154 |
179.84 |
| Feb 04 2013 |
169 |
183.43 |
| Jan 28 2013 |
158 |
179.62 |
| Jan 21 2013 |
281 |
198.66 |
| Jan 14 2013 |
260 |
196.24 |
| Jan 07 2013 |
269 |
197.27 |
| Dec 31 2012 |
269 |
197.27 |
| Dec 24 2012 |
309 |
200.24 |
| Dec 17 2012 |
305 |
200.24 |
| Dec 10 2012 |
304 |
200.24 |
| Dec 03 2012 |
315 |
200.24 |
| Nov 26 2012 |
406 |
207.74 |
| Nov 19 2012 |
421 |
207.74 |
| Nov 12 2012 |
426 |
207.74 |
| Nov 05 2012 |
437 |
207.74 |
| Oct 29 2012 |
373 |
202.3 |
| Oct 22 2012 |
491 |
211.87 |
| Oct 15 2012 |
483 |
211.87 |
| Oct 02 2012 |
519 |
211.87 |
| Sep 26 2012 |
517 |
211.87 |
| Sep 20 2012 |
535 |
211.87 |
| Sep 13 2012 |
543 |
211.87 |
| Jan 19 2012 |
711 |
232.03 |
| Dec 29 2011 |
2773 |
319.22 |
| Dec 13 2011 |
2758 |
319.22 |
| Dec 09 2011 |
2797 |
319.22 |
| Dec 01 2011 |
2783 |
319.22 |
| Nov 25 2011 |
2812 |
319.22 |
| Nov 17 2011 |
2784 |
319.22 |
| Nov 10 2011 |
2829 |
319.22 |
| Nov 04 2011 |
2829 |
319.22 |
| Oct 28 2011 |
2840 |
319.22 |
| Oct 21 2011 |
2889 |
319.22 |
| Oct 14 2011 |
2853 |
319.22 |
| Oct 07 2011 |
2762 |
319.22 |
| Sep 30 2011 |
2754 |
319.22 |
| Sep 27 2011 |
2711 |
319.22 |
| Sep 23 2011 |
2653 |
319.22 |
| Sep 16 2011 |
2591 |
319.22 |
| Sep 09 2011 |
2535 |
319.22 |
| Jan 13 2011 |
2837 |
328.06 |
| Dec 28 2010 |
2968 |
328.06 |
| Dec 14 2010 |
3155 |
334.18 |
| Dec 03 2010 |
3168 |
334.21 |
| Nov 26 2010 |
3175 |
334.22 |
| Nov 19 2010 |
3135 |
334.24 |
| Nov 12 2010 |
3088 |
334.25 |
| Nov 04 2010 |
3049 |
334.27 |
| Oct 28 2010 |
2917 |
334.28 |
| Oct 22 2010 |
2877 |
334.29 |
| Oct 14 2010 |
2788 |
334.3 |
| Oct 05 2010 |
2688 |
334.74 |
| Sep 29 2010 |
2737 |
334.74 |
| Sep 24 2010 |
2652 |
334.74 |
| Sep 17 2010 |
2595 |
334.74 |
| Sep 10 2010 |
2576 |
334.74 |
| Aug 15 2010 |
2286 |
334.74 |
| Jan 29 2010 |
2810 |
341.43 |
| Jan 15 2010 |
2780 |
341.43 |
| Jan 08 2010 |
2686 |
341.43 |
